Register for streaming realtime charts, analysis tools, and prices.TRAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.9639 | -0.0228 | -2.31% | 0.9728 | 0.9902 | 0.9578 | 4,528.00 |
| Jul 22 2024 | 0.9867 | -0.0016 | -0.16% | 0.9875 | 1.00 | 0.9866 | 13,964.00 |
| Jul 21 2024 | 0.9883 | -0.0068 | -0.68% | 0.9948 | 1.05 | 0.974 | 18,236.00 |
| Jul 20 2024 | 0.9951 | 0.006 | 0.61% | 0.9896 | 1.02 | 0.9827 | 15,348.00 |
| Jul 19 2024 | 0.9891 | 0.0341 | 3.57% | 0.9544 | 1.06 | 0.9467 | 23,159.00 |
| Jul 18 2024 | 0.955 | 0.015 | 1.60% | 0.9398 | 1.06 | 0.9324 | 21,451.00 |
| Jul 17 2024 | 0.940 | 0.0132 | 1.42% | 0.9268 | 0.9486 | 0.9222 | 14,744.00 |
| Jul 16 2024 | 0.9268 | 0.0012 | 0.13% | 0.9223 | 0.9417 | 0.9089 | 15,480.00 |
| Jul 15 2024 | 0.9256 | 0.0245 | 2.72% | 0.9007 | 0.9274 | 0.8957 | 15,102.00 |
| Jul 14 2024 | 0.9011 | 0.0087 | 0.97% | 0.8912 | 0.9592 | 0.8902 | 16,292.00 |
| Jul 13 2024 | 0.8924 | 0.0114 | 1.29% | 0.8801 | 0.9085 | 0.872 | 15,961.00 |
| Jul 12 2024 | 0.881 | 0.093 | 11.80% | 0.7752 | 0.9701 | 0.7739 | 19,328.00 |
| Jul 11 2024 | 0.788 | -0.002 | -0.25% | 0.7893 | 0.7993 | 0.7397 | 11,275.00 |
| Jul 10 2024 | 0.790 | 0.002 | 0.25% | 0.7886 | 0.7964 | 0.7696 | 19,546.00 |
| Jul 09 2024 | 0.788 | 0.0205 | 2.67% | 0.7844 | 0.7921 | 0.7844 | 9,716.00 |
| Jul 08 2024 | 0.7675 | -0.0233 | -2.95% | 0.7901 | 0.7955 | 0.7675 | 8,686.00 |
| Jul 07 2024 | 0.7908 | 0.0012 | 0.15% | 0.7889 | 0.7923 | 0.7739 | 1,672.00 |
| Jul 06 2024 | 0.7896 | -0.0044 | -0.55% | 0.7938 | 0.8002 | 0.786 | 14,308.00 |
| Jul 05 2024 | 0.794 | -0.0527 | -6.22% | 0.8233 | 0.8271 | 0.7355 | 9,447.00 |
| Jul 04 2024 | 0.8467 | -0.0096 | -1.12% | 0.8561 | 0.8593 | 0.8388 | 2,248.00 |
| Jul 03 2024 | 0.8563 | 0.0069 | 0.81% | 0.8695 | 0.8772 | 0.851 | 6,489.00 |
| Jul 02 2024 | 0.8494 | 0.0363 | 4.46% | 0.8134 | 0.8751 | 0.8124 | 16,951.00 |
| Jul 01 2024 | 0.8131 | -0.0077 | -0.94% | 0.8199 | 0.8426 | 0.8102 | 17,149.00 |
| Jun 30 2024 | 0.8208 | -0.0376 | -4.38% | 0.8595 | 0.8718 | 0.8194 | 14,169.00 |
| Jun 29 2024 | 0.8584 | -0.0161 | -1.84% | 0.8726 | 0.8792 | 0.8043 | 16,510.00 |
| Jun 28 2024 | 0.8745 | -0.0053 | -0.60% | 0.8801 | 0.8801 | 0.8712 | 15,839.00 |
| Jun 27 2024 | 0.8798 | 0.0004 | 0.05% | 0.8795 | 0.8801 | 0.8771 | 16,326.00 |
| Jun 26 2024 | 0.8794 | -0.0073 | -0.82% | 0.8876 | 0.8888 | 0.8776 | 17,432.00 |
| Jun 25 2024 | 0.8867 | 0.0411 | 4.86% | 0.8466 | 0.894 | 0.8431 | 17,037.00 |
| Jun 24 2024 | 0.8456 | -0.0321 | -3.66% | 0.8748 | 0.910 | 0.8452 | 18,667.00 |
| Jun 23 2024 | 0.8777 | 0.0161 | 1.87% | 0.8601 | 0.9522 | 0.8367 | 18,758.00 |
| Jun 22 2024 | 0.8616 | -0.0164 | -1.87% | 0.875 | 0.8824 | 0.8532 | 15,915.00 |
| Jun 21 2024 | 0.878 | -0.0403 | -4.39% | 0.9119 | 0.948 | 0.8669 | 22,196.00 |
| Jun 20 2024 | 0.9183 | 0.0887 | 10.69% | 0.8307 | 1.00 | 0.8132 | 21,376.00 |
| Jun 19 2024 | 0.8296 | 0.0175 | 2.15% | 0.8121 | 0.8323 | 0.7962 | 18,351.00 |
| Jun 18 2024 | 0.8121 | -0.0498 | -5.78% | 0.8615 | 0.8622 | 0.8051 | 17,091.00 |
| Jun 17 2024 | 0.8619 | -0.0362 | -4.03% | 0.8972 | 0.8989 | 0.8604 | 16,478.00 |
| Jun 16 2024 | 0.8981 | 0.0014 | 0.16% | 0.8979 | 0.9028 | 0.889 | 15,730.00 |
| Jun 15 2024 | 0.8967 | -0.0039 | -0.43% | 0.9001 | 0.919 | 0.8867 | 16,683.00 |
| Jun 14 2024 | 0.9006 | -0.0237 | -2.56% | 0.924 | 0.9762 | 0.899 | 17,217.00 |
| Jun 13 2024 | 0.9243 | 0.0102 | 1.12% | 0.9154 | 0.9561 | 0.898 | 15,846.00 |
| Jun 12 2024 | 0.9141 | 0.0215 | 2.41% | 0.8921 | 0.973 | 0.8867 | 17,375.00 |
| Jun 11 2024 | 0.8926 | -0.0272 | -2.96% | 0.9197 | 0.9199 | 0.881 | 17,380.00 |
| Jun 10 2024 | 0.9198 | -0.0294 | -3.10% | 0.9493 | 0.9557 | 0.9187 | 17,155.00 |
| Jun 09 2024 | 0.9492 | -0.0002 | -0.02% | 0.9405 | 0.9607 | 0.9309 | 15,550.00 |
| Jun 08 2024 | 0.9494 | -0.0064 | -0.67% | 0.9564 | 0.9761 | 0.9419 | 14,287.00 |
| Jun 07 2024 | 0.9558 | -0.0537 | -5.32% | 1.01 | 1.02 | 0.9201 | 15,817.00 |
| Jun 06 2024 | 1.01 | -0.010 | -0.55% | 1.01 | 1.03 | 1.01 | 13,190.00 |
| Jun 05 2024 | 1.02 | 0.00 | -0.19% | 1.02 | 1.05 | 1.01 | 14,163.00 |
| Jun 04 2024 | 1.02 | 0.010 | 0.61% | 1.01 | 1.03 | 1.00 | 7,311.00 |
| Jun 03 2024 | 1.01 | -0.020 | -1.52% | 1.03 | 1.03 | 1.00 | 13,285.00 |
| Jun 02 2024 | 1.03 | -0.020 | -2.26% | 1.05 | 1.05 | 1.02 | 13,393.00 |
| Jun 01 2024 | 1.05 | 0.030 | 2.82% | 1.02 | 1.05 | 1.02 | 14,448.00 |
| May 31 2024 | 1.02 | -0.020 | -1.97% | 1.04 | 1.04 | 1.02 | 13,671.00 |
| May 30 2024 | 1.04 | 0.010 | 0.54% | 1.04 | 1.06 | 1.01 | 16,177.00 |
| May 29 2024 | 1.04 | -0.020 | -1.63% | 1.05 | 1.07 | 1.03 | 15,061.00 |
| May 28 2024 | 1.05 | 0.00 | -0.04% | 1.05 | 1.07 | 1.02 | 15,012.00 |
| May 27 2024 | 1.05 | -0.010 | -1.04% | 1.07 | 1.07 | 1.03 | 17,195.00 |
| May 26 2024 | 1.06 | -0.030 | -2.63% | 1.08 | 1.49 | 1.05 | 29,979.00 |
| May 25 2024 | 1.09 | 0.070 | 6.36% | 1.03 | 1.14 | 1.03 | 17,295.00 |
| May 24 2024 | 1.03 | -0.030 | -2.72% | 1.06 | 1.07 | 1.02 | 16,699.00 |
| May 23 2024 | 1.06 | -0.080 | -7.23% | 1.13 | 1.30 | 1.02 | 25,052.00 |
| May 22 2024 | 1.14 | 0.050 | 4.56% | 1.10 | 1.16 | 1.08 | 15,448.00 |
| May 21 2024 | 1.09 | 0.010 | 0.92% | 1.10 | 1.12 | 1.08 | 15,073.00 |
| May 20 2024 | 1.08 | 0.040 | 3.68% | 1.04 | 1.09 | 1.04 | 15,984.00 |
| May 19 2024 | 1.04 | -0.010 | -1.39% | 1.05 | 1.14 | 1.03 | 15,358.00 |
| May 18 2024 | 1.06 | 0.020 | 2.17% | 1.03 | 1.07 | 1.03 | 13,441.00 |
| May 17 2024 | 1.03 | 0.010 | 0.51% | 1.04 | 1.09 | 1.00 | 14,880.00 |
| May 16 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.05 | 1.02 | 12,756.00 |
| May 15 2024 | 1.03 | 0.010 | 1.47% | 1.01 | 1.04 | 1.01 | 13,302.00 |
| May 14 2024 | 1.01 | 0.00 | -0.07% | 1.01 | 1.06 | 1.00 | 13,808.00 |
| May 13 2024 | 1.01 | 0.00 | -0.45% | 1.02 | 1.04 | 0.9903 | 13,817.00 |
| May 12 2024 | 1.02 | -0.010 | -1.37% | 1.03 | 1.06 | 1.02 | 13,265.00 |
| May 11 2024 | 1.03 | 0.00 | -0.05% | 1.04 | 1.07 | 1.02 | 16,074.00 |
| May 10 2024 | 1.03 | 0.010 | 0.50% | 1.03 | 1.11 | 1.01 | 13,638.00 |
| May 09 2024 | 1.03 | 0.020 | 2.26% | 1.00 | 1.08 | 1.00 | 14,172.00 |
| May 08 2024 | 1.01 | -0.050 | -4.89% | 1.06 | 1.07 | 1.00 | 13,692.00 |
| May 07 2024 | 1.06 | 0.020 | 1.50% | 1.04 | 1.10 | 1.03 | 16,288.00 |
| May 06 2024 | 1.04 | 0.010 | 0.74% | 1.03 | 1.15 | 1.02 | 19,113.00 |
| May 05 2024 | 1.03 | 0.00 | -0.46% | 1.04 | 1.05 | 1.01 | 13,852.00 |
| May 04 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.07 | 1.01 | 13,561.00 |
| May 03 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.09 | 0.9958 | 16,021.00 |
| May 02 2024 | 1.02 | 0.030 | 2.75% | 0.9959 | 1.13 | 0.9669 | 14,690.00 |
| May 01 2024 | 0.9927 | -0.0131 | -1.30% | 1.01 | 1.02 | 0.9642 | 15,346.00 |
| Apr 30 2024 | 1.01 | -0.040 | -3.82% | 1.04 | 1.08 | 0.9779 | 13,828.00 |
| Apr 29 2024 | 1.05 | -0.010 | -1.36% | 1.06 | 1.07 | 1.03 | 16,532.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.40% | 1.06 | 1.12 | 1.04 | 16,172.00 |
| Apr 27 2024 | 1.06 | -0.020 | -2.02% | 1.08 | 1.08 | 1.03 | 15,410.00 |
| Apr 26 2024 | 1.08 | 0.00 | -0.08% | 1.09 | 1.19 | 1.06 | 15,884.00 |
| Apr 25 2024 | 1.08 | 0.00 | -0.25% | 1.08 | 1.11 | 1.05 | 14,632.00 |
