Trabzonspor Fan Token Historical Data - TRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Trabzonspor Fan Token	TRAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.07%	0.9632	0.9579	0.9705

Open	High	Low	Prev. Close	52 Week Range
0.9642	0.9653	0.9629	0.9639	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:17:36	14.24	0.9632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
185.95	192.88	TRAA

TRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.9639	-0.0228	-2.31%	0.9728	0.9902	0.9578	4,528.00
Jul 22 2024	0.9867	-0.0016	-0.16%	0.9875	1.00	0.9866	13,964.00
Jul 21 2024	0.9883	-0.0068	-0.68%	0.9948	1.05	0.974	18,236.00
Jul 20 2024	0.9951	0.006	0.61%	0.9896	1.02	0.9827	15,348.00
Jul 19 2024	0.9891	0.0341	3.57%	0.9544	1.06	0.9467	23,159.00
Jul 18 2024	0.955	0.015	1.60%	0.9398	1.06	0.9324	21,451.00
Jul 17 2024	0.940	0.0132	1.42%	0.9268	0.9486	0.9222	14,744.00
Jul 16 2024	0.9268	0.0012	0.13%	0.9223	0.9417	0.9089	15,480.00
Jul 15 2024	0.9256	0.0245	2.72%	0.9007	0.9274	0.8957	15,102.00
Jul 14 2024	0.9011	0.0087	0.97%	0.8912	0.9592	0.8902	16,292.00
Jul 13 2024	0.8924	0.0114	1.29%	0.8801	0.9085	0.872	15,961.00
Jul 12 2024	0.881	0.093	11.80%	0.7752	0.9701	0.7739	19,328.00
Jul 11 2024	0.788	-0.002	-0.25%	0.7893	0.7993	0.7397	11,275.00
Jul 10 2024	0.790	0.002	0.25%	0.7886	0.7964	0.7696	19,546.00
Jul 09 2024	0.788	0.0205	2.67%	0.7844	0.7921	0.7844	9,716.00
Jul 08 2024	0.7675	-0.0233	-2.95%	0.7901	0.7955	0.7675	8,686.00
Jul 07 2024	0.7908	0.0012	0.15%	0.7889	0.7923	0.7739	1,672.00
Jul 06 2024	0.7896	-0.0044	-0.55%	0.7938	0.8002	0.786	14,308.00
Jul 05 2024	0.794	-0.0527	-6.22%	0.8233	0.8271	0.7355	9,447.00
Jul 04 2024	0.8467	-0.0096	-1.12%	0.8561	0.8593	0.8388	2,248.00
Jul 03 2024	0.8563	0.0069	0.81%	0.8695	0.8772	0.851	6,489.00
Jul 02 2024	0.8494	0.0363	4.46%	0.8134	0.8751	0.8124	16,951.00
Jul 01 2024	0.8131	-0.0077	-0.94%	0.8199	0.8426	0.8102	17,149.00
Jun 30 2024	0.8208	-0.0376	-4.38%	0.8595	0.8718	0.8194	14,169.00
Jun 29 2024	0.8584	-0.0161	-1.84%	0.8726	0.8792	0.8043	16,510.00
Jun 28 2024	0.8745	-0.0053	-0.60%	0.8801	0.8801	0.8712	15,839.00
Jun 27 2024	0.8798	0.0004	0.05%	0.8795	0.8801	0.8771	16,326.00
Jun 26 2024	0.8794	-0.0073	-0.82%	0.8876	0.8888	0.8776	17,432.00
Jun 25 2024	0.8867	0.0411	4.86%	0.8466	0.894	0.8431	17,037.00
Jun 24 2024	0.8456	-0.0321	-3.66%	0.8748	0.910	0.8452	18,667.00
Jun 23 2024	0.8777	0.0161	1.87%	0.8601	0.9522	0.8367	18,758.00
Jun 22 2024	0.8616	-0.0164	-1.87%	0.875	0.8824	0.8532	15,915.00