Trace Network Historical Data - TRACEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Trace Network	TRACEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000058	1.35%	0.004365	0.00435	0.004387

Open	High	Low	Prev. Close	52 Week Range
0.004287	0.004388	0.00423	0.004307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:32:15	1,692.03	0.004365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,650.74	836,930.55	TRACE

TRACEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRACEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.004307	-0.000023	-0.53%	0.004332	0.004753	0.004088	2,084,235.00
May 15 2024	0.00433	-0.000144	-3.22%	0.00447	0.004628	0.004244	3,307,542.00
May 14 2024	0.004474	-0.000041	-0.91%	0.004517	0.004862	0.0044	816,415.00
May 13 2024	0.004515	-0.000401	-8.16%	0.004917	0.004917	0.0045	2,144,429.00
May 12 2024	0.004916	-0.000303	-5.81%	0.004992	0.005547	0.004507	1,548,586.00
May 11 2024	0.005219	0.000397	8.23%	0.004812	0.005594	0.004602	2,117,265.00
May 10 2024	0.004822	0.000076	1.60%	0.00475	0.005376	0.004509	2,523,864.00
May 09 2024	0.004746	-0.000053	-1.10%	0.004874	0.004922	0.004502	1,700,192.00
May 08 2024	0.004799	-0.000121	-2.46%	0.004915	0.00549	0.004799	2,556,867.00
May 07 2024	0.00492	-0.00005	-1.01%	0.004962	0.005183	0.004773	3,933,915.00
May 06 2024	0.00497	-0.000452	-8.34%	0.005464	0.006096	0.004954	3,139,179.00
May 05 2024	0.005422	-0.000266	-4.68%	0.005593	0.006742	0.005196	3,735,885.00
May 04 2024	0.005688	0.001102	24.03%	0.004567	0.007315	0.00441	4,234,198.00
May 03 2024	0.004586	0.000132	2.96%	0.004434	0.004752	0.004343	2,354,132.00
May 02 2024	0.004454	-0.000139	-3.03%	0.004585	0.004909	0.0043	2,554,261.00
May 01 2024	0.004593	0.000468	11.35%	0.004189	0.004946	0.004009	2,090,901.00
Apr 30 2024	0.004125	-0.000432	-9.48%	0.004556	0.004998	0.004002	3,317,732.00
Apr 29 2024	0.004557	-0.000376	-7.62%	0.004947	0.004964	0.004401	3,610,121.00
Apr 28 2024	0.004933	0.000404	8.92%	0.00453	0.005059	0.00446	3,294,330.00
Apr 27 2024	0.004529	-0.000254	-5.31%	0.004788	0.005577	0.0043	4,177,535.00
Apr 26 2024	0.004783	-0.000234	-4.66%	0.00502	0.005021	0.004552	2,041,078.00
Apr 25 2024	0.005017	-0.000295	-5.55%	0.005114	0.005504	0.005	1,877,117.00
Apr 24 2024	0.005312	-0.000215	-3.89%	0.005529	0.005695	0.0051	1,113,102.00
Apr 23 2024	0.005527	-0.000444	-7.44%	0.005945	0.006051	0.005256	1,528,568.00
Apr 22 2024	0.005971	0.000764	14.67%	0.005174	0.006913	0.005028	2,400,047.00
Apr 21 2024	0.005207	-0.000766	-12.82%	0.005982	0.006542	0.005167	3,108,567.00
Apr 20 2024	0.005973	0.00106	21.58%	0.004915	0.006	0.004747	3,037,796.00
Apr 19 2024	0.004913	0.000435	9.71%	0.004495	0.005461	0.00441	3,485,677.00
Apr 18 2024	0.004478	-0.000338	-7.02%	0.004984	0.006742	0.004326	5,789,589.00
Apr 17 2024	0.004816	0.000357	8.01%	0.00447	0.005029	0.004439	2,587,956.00