TokenPocket Token Historical Data - TPTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenPocket Token	TPTETH	Gate.io	25,893,778	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.51%	0.00000198	0.00000196	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000197	0.00000198	0.00000197	0.00000197	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:36:17	2,555.01	0.00000198	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.073327	37,149.66	TPT	TPTEUR	TPTGBP	TPTBTC

TPTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000197	0.00000003	1.55%	0.00000193	0.00000199	0.00000192	1,438,585.00
Jun 01 2024	0.00000194	0.00	0.00%	0.00000194	0.00000195	0.00000191	1,427,730.00
May 31 2024	0.00000194	-0.00000002	-1.02%	0.00000196	0.00000198	0.00000190	1,442,944.00
May 30 2024	0.00000196	0.00000001	0.51%	0.00000195	0.00000199	0.00000192	1,436,063.00
May 29 2024	0.00000195	-0.00000001	-0.51%	0.00000197	0.00000198	0.00000187	1,381,973.00
May 28 2024	0.00000196	-0.00000001	-0.51%	0.00000198	0.00000203	0.00000192	1,418,294.00
May 27 2024	0.00000197	0.00000001	0.51%	0.00000196	0.00000200	0.00000191	1,360,480.00
May 26 2024	0.00000196	0.00000002	1.03%	0.00000194	0.00000199	0.00000193	1,382,122.00
May 25 2024	0.00000194	0.00000004	2.11%	0.00000189	0.00000195	0.00000188	1,401,622.00
May 24 2024	0.00000190	0.00000004	2.15%	0.00000185	0.00000193	0.00000183	1,511,295.00
May 23 2024	0.00000186	-0.00000009	-4.62%	0.00000195	0.00000195	0.00000180	1,493,800.00
May 22 2024	0.00000195	0.00000010	5.41%	0.00000186	0.00000199	0.00000185	1,382,669.00
May 21 2024	0.00000185	-0.00000007	-3.65%	0.00000192	0.00000196	0.00000185	1,457,428.00
May 20 2024	0.00000192	-0.00000035	-15.42%	0.00000226	0.00000228	0.00000190	1,470,857.00
May 19 2024	0.00000227	0.00000003	1.34%	0.00000224	0.00000228	0.00000223	1,412,455.00
May 18 2024	0.00000224	0.00000005	2.28%	0.00000219	0.00000226	0.00000215	1,494,746.00
May 17 2024	0.00000219	-0.00000011	-4.78%	0.00000230	0.00000231	0.00000217	1,500,429.00
May 16 2024	0.00000230	0.00000003	1.32%	0.00000227	0.00000231	0.00000221	1,387,484.00
May 15 2024	0.00000227	-0.00000010	-4.22%	0.00000237	0.00000239	0.00000227	1,441,903.00
May 14 2024	0.00000237	0.00000008	3.49%	0.00000230	0.00000238	0.00000228	1,418,205.00
May 13 2024	0.00000229	-0.00000005	-2.14%	0.00000233	0.00000239	0.00000227	1,503,225.00
May 12 2024	0.00000234	0.00000004	1.74%	0.00000230	0.00000236	0.00000230	1,091,686.00
May 11 2024	0.00000230	0.00000001	0.44%	0.00000230	0.00000230	0.00000230	38,542.00
May 10 2024	0.00000229	0.00000001	0.44%	0.00000228	0.00000229	0.00000226	899,936.00
May 09 2024	0.00000228	-0.00000002	-0.87%	0.00000230	0.00000230	0.00000227	1,465,708.00
May 08 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000222	1,482,898.00
May 07 2024	0.00000230	0.00	0.00%	0.00000229	0.00000230	0.00000220	1,331,587.00
May 06 2024	0.00000230	0.00000002	0.88%	0.00000228	0.00000230	0.00000225	840,660.00
May 05 2024	0.00000228	-0.00000002	-0.87%	0.00000230	0.00000233	0.00000224	1,364,105.00
May 04 2024	0.00000230	0.00000001	0.44%	0.00000228	0.00000232	0.00000224	1,482,722.00
May 03 2024	0.00000229	0.00000004	1.78%	0.00000226	0.00000236	0.00000224	1,502,236.00