ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,033.60
      -0.18%
      Dow Jones
      38,647.10
      0.00%
      Brent Oil
      83.035
      1.29%
      Bitcoin
      67,019.88
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Trinity Network Credit (Gate.io:TNCUSDT)

      6. Trinity Network Credit (Gate.io:TNCUSDT) Historical

      TNCUSDT Trinity Network Credit

      0.000229
      0.00000440 (1.96%)
      07:18:03 - Realtime Data

      TNCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.000225 0.00000200 0.90% 0.000225 0.000227 0.000221 20,073,009.00
      Jun 12 2024 0.000223 0.000018 8.78% 0.000205 0.000232 0.000201 37,232,403.00
      Jun 11 2024 0.000205 -0.00002 -8.90% 0.000225 0.000225 0.0002 56,391,739.00
      Jun 10 2024 0.000225 -0.000013 -5.48% 0.000238 0.000239 0.000224 57,094,555.00
      Jun 09 2024 0.000237 -0.00000500 -2.07% 0.000242 0.000242 0.00023 50,613,080.00
      Jun 08 2024 0.000242 -0.00000500 -2.03% 0.000247 0.000247 0.000238 53,176,996.00
      Jun 07 2024 0.000247 -0.000022 -8.19% 0.000267 0.000269 0.000246 49,302,975.00
      Jun 06 2024 0.000269 0.000021 8.48% 0.000247 0.000287 0.000247 52,579,840.00
      Jun 05 2024 0.000248 0.000011 4.66% 0.000236 0.000327 0.000235 60,991,670.00
      Jun 04 2024 0.000236 -0.000013 -5.21% 0.000249 0.00025 0.000236 33,377,690.00
      Jun 03 2024 0.00025 -0.00000300 -1.19% 0.000253 0.000254 0.000248 55,354,307.00
      Jun 02 2024 0.000253 0.00000600 2.43% 0.000247 0.000273 0.000246 42,282,057.00
      Jun 01 2024 0.000247 -0.00000300 -1.20% 0.000249 0.00025 0.000246 54,589,672.00
      May 31 2024 0.00025 -0.00000020 -0.08% 0.00025 0.000257 0.000246 39,978,341.00
      May 30 2024 0.00025 -0.00001 -3.86% 0.00026 0.000304 0.000245 47,080,882.00
      May 29 2024 0.000259 0.00000300 1.17% 0.000258 0.000265 0.000256 45,937,414.00
      May 28 2024 0.000257 -0.00000600 -2.28% 0.000263 0.000268 0.000255 55,102,158.00
      May 27 2024 0.000263 -0.00000300 -1.13% 0.000265 0.000273 0.000258 29,361,114.00
      May 26 2024 0.000266 -0.00001 -3.62% 0.000277 0.00029 0.000248 51,301,712.00
      May 25 2024 0.000276 0.000037 15.44% 0.00024 0.000368 0.000233 55,921,555.00
      May 24 2024 0.00024 -0.00000080 -0.33% 0.000241 0.000244 0.000237 54,340,602.00
      May 23 2024 0.00024 -0.00000500 -2.04% 0.000245 0.000246 0.000239 51,570,315.00
      May 22 2024 0.000245 -0.00000060 -0.24% 0.000246 0.000247 0.000245 56,339,610.00
      May 21 2024 0.000246 -0.00000300 -1.20% 0.000248 0.000268 0.000233 62,022,119.00
      May 20 2024 0.000249 0.00000400 1.63% 0.000245 0.000347 0.000233 68,329,379.00
      May 19 2024 0.000245 0.00000060 0.25% 0.000245 0.000249 0.000243 55,690,521.00
      May 18 2024 0.000245 0.000014 6.08% 0.000231 0.00026 0.000229 49,004,986.00
      May 17 2024 0.00023 -0.000011 -4.56% 0.000241 0.000242 0.000224 54,769,466.00
      May 16 2024 0.000241 0.00000600 2.54% 0.000238 0.000245 0.000238 55,223,980.00
      May 15 2024 0.000236 0.00000900 3.97% 0.000226 0.00024 0.000225 55,590,051.00
      May 14 2024 0.000227 0.00000200 0.89% 0.000224 0.000228 0.000224 58,453,210.00
      May 13 2024 0.000224 -0.000017 -7.05% 0.000241 0.000242 0.000224 59,238,246.00
      May 12 2024 0.000241 0.00000021 0.09% 0.000241 0.000242 0.00024 55,086,396.00
      May 11 2024 0.000241 -0.00000092 -0.38% 0.000242 0.000245 0.00024 55,869,863.00
      May 10 2024 0.000242 0.00000011 0.05% 0.000242 0.000257 0.00024 55,653,775.00
      May 09 2024 0.000242 -0.00000300 -1.23% 0.000245 0.000245 0.00024 56,670,260.00
      May 08 2024 0.000245 0.00000200 0.82% 0.000246 0.000261 0.00024 44,042,298.00
      May 07 2024 0.000243 0.00000300 1.25% 0.000231 0.000247 0.00021 54,173,767.00
      May 06 2024 0.00024 0.000018 8.11% 0.000222 0.000384 0.000221 51,342,813.00
      May 05 2024 0.000222 0.00001 4.71% 0.000212 0.000235 0.000212 63,554,424.00
      May 04 2024 0.000212 -0.00000900 -4.06% 0.000221 0.000222 0.000205 58,944,140.00
      May 03 2024 0.000222 0.00000600 2.78% 0.000216 0.000273 0.000213 68,452,114.00
      May 02 2024 0.000216 -0.000011 -4.86% 0.000227 0.000293 0.000212 59,642,846.00
      May 01 2024 0.000227 -0.00001 -4.22% 0.000237 0.000238 0.000223 56,166,903.00
      Apr 30 2024 0.000237 -0.00000900 -3.65% 0.000246 0.000248 0.000236 53,283,505.00
      Apr 29 2024 0.000246 0.00000044 0.18% 0.000246 0.000249 0.000245 55,485,478.00
      Apr 28 2024 0.000246 0.00000300 1.23% 0.000243 0.000247 0.00024 55,256,475.00
      Apr 27 2024 0.000243 -0.00000300 -1.22% 0.000247 0.000249 0.000241 54,530,482.00
      Apr 26 2024 0.000246 -0.00000013 -0.05% 0.000247 0.000249 0.000246 56,550,147.00
      Apr 25 2024 0.000246 0.00000300 1.23% 0.000244 0.000247 0.000234 53,757,833.00
      Apr 24 2024 0.000243 0.00001 4.28% 0.000236 0.000249 0.000235 43,352,656.00
      Apr 23 2024 0.000234 0.00000600 2.64% 0.000227 0.000235 0.000227 34,237,663.00
      Apr 22 2024 0.000227 0.00000900 4.13% 0.000218 0.000228 0.000216 45,433,376.00
      Apr 21 2024 0.000218 0.00000058 0.27% 0.000217 0.000225 0.000216 47,288,979.00
      Apr 20 2024 0.000218 0.000013 6.35% 0.000205 0.000219 0.000204 51,214,591.00
      Apr 19 2024 0.000205 0.00000044 0.22% 0.000205 0.000224 0.000203 51,812,523.00
      Apr 18 2024 0.000204 -0.00000300 -1.45% 0.000207 0.000209 0.000201 43,865,397.00
      Apr 17 2024 0.000207 0.00000056 0.27% 0.000206 0.00021 0.000203 61,888,641.00
      Apr 16 2024 0.000206 -0.00000600 -2.83% 0.000212 0.000213 0.000205 61,751,222.00
      Apr 15 2024 0.000212 0.00000300 1.43% 0.00021 0.000217 0.000209 63,439,568.00
      Apr 14 2024 0.000209 0.00000081 0.39% 0.000208 0.000213 0.0002 49,173,912.00
      Apr 13 2024 0.000209 -0.000026 -11.10% 0.000235 0.000235 0.000202 43,480,166.00
      Apr 12 2024 0.000234 -0.000053 -18.44% 0.000288 0.000288 0.000221 52,978,533.00
      Apr 11 2024 0.000287 -0.00000600 -2.04% 0.000294 0.000296 0.000284 35,702,207.00
      Apr 10 2024 0.000293 -0.00000066 -0.22% 0.000293 0.000303 0.000285 37,671,067.00
      Apr 09 2024 0.000294 -0.00000600 -2.00% 0.000301 0.000304 0.000291 35,639,805.00
      Apr 08 2024 0.0003 0.00000001 0.00% 0.0003 0.000313 0.000295 38,854,488.00
      Apr 07 2024 0.0003 0.00000100 0.33% 0.000295 0.000302 0.000291 53,271,338.00
      Apr 06 2024 0.000299 -0.000022 -6.86% 0.000319 0.000321 0.000287 45,890,734.00
      Apr 05 2024 0.000321 -0.000019 -5.59% 0.00034 0.000343 0.000318 43,972,560.00
      Apr 04 2024 0.00034 0.000012 3.66% 0.000328 0.000346 0.000327 38,620,732.00
      Apr 03 2024 0.000328 0.000021 6.85% 0.000307 0.000338 0.000306 42,441,467.00
      Apr 02 2024 0.000306 -0.000023 -6.99% 0.000333 0.000334 0.000304 35,335,616.00
      Apr 01 2024 0.000329 -0.000012 -3.52% 0.000341 0.000397 0.000316 40,723,810.00
      Mar 31 2024 0.000341 -0.000012 -3.39% 0.000354 0.000475 0.00032 39,047,526.00
      Mar 30 2024 0.000354 0.000032 9.96% 0.000321 0.000354 0.00032 45,079,689.00
      Mar 29 2024 0.000321 -0.00000300 -0.92% 0.000326 0.00033 0.000312 51,488,206.00
      Mar 28 2024 0.000324 -0.000017 -4.98% 0.000342 0.000347 0.00031 61,940,495.00
      Mar 27 2024 0.000341 -0.00000600 -1.73% 0.000353 0.000356 0.000338 55,621,158.00
      Mar 26 2024 0.000347 -0.000019 -5.18% 0.000365 0.0004 0.000338 52,030,885.00
      Mar 25 2024 0.000367 0.000024 7.00% 0.000343 0.000397 0.000331 68,875,159.00
      Mar 24 2024 0.000343 0.000012 3.63% 0.000331 0.000349 0.00033 67,249,519.00
      Mar 23 2024 0.000331 0.000017 5.41% 0.000314 0.000337 0.000312 60,843,857.00
      Mar 22 2024 0.000314 0.00000900 2.95% 0.000305 0.000347 0.000289 72,473,335.00
      Mar 21 2024 0.000305 0.00002 7.03% 0.000294 0.000317 0.000267 74,848,017.00
      Mar 20 2024 0.000284 0.000013 4.78% 0.000273 0.000339 0.000265 83,927,510.00
      Mar 19 2024 0.000272 -0.000023 -7.80% 0.000294 0.000297 0.00026 77,388,528.00
      Mar 18 2024 0.000295 -0.00000200 -0.67% 0.000297 0.000304 0.00029 75,478,060.00
      Mar 17 2024 0.000297 -0.00000300 -1.00% 0.000298 0.000305 0.000292 72,952,206.00
      Mar 16 2024 0.0003 -0.00002 -6.26% 0.000327 0.000339 0.000295 64,813,002.00

      Your Recent History

      GATE
      TNCUSDT
      Trinity Network Credit
      Delayed Upgrade Clock