Trinity Network Credit Historical Data - TNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Trinity Network Credit	TNCUSDT	Gate.io	344,975	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000340	-1.37%	0.000246	0.000244	0.000247

Open	High	Low	Prev. Close	52 Week Range
0.000248	0.000268	0.00024	0.000249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:03	85,215.86	0.000246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,685.33	27,164,727.89	TNCC			TNCCBTC

TNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000249	0.00000400	1.63%	0.000245	0.000347	0.000233	68,329,379.00
May 19 2024	0.000245	0.00000060	0.25%	0.000245	0.000249	0.000243	55,690,521.00
May 18 2024	0.000245	0.000014	6.08%	0.000231	0.00026	0.000229	49,004,986.00
May 17 2024	0.00023	-0.000011	-4.56%	0.000241	0.000242	0.000224	54,769,466.00
May 16 2024	0.000241	0.00000600	2.54%	0.000238	0.000245	0.000238	55,223,980.00
May 15 2024	0.000236	0.00000900	3.97%	0.000226	0.00024	0.000225	55,590,051.00
May 14 2024	0.000227	0.00000200	0.89%	0.000224	0.000228	0.000224	58,453,210.00
May 13 2024	0.000224	-0.000017	-7.05%	0.000241	0.000242	0.000224	59,238,246.00
May 12 2024	0.000241	0.00000021	0.09%	0.000241	0.000242	0.00024	55,086,396.00
May 11 2024	0.000241	-0.00000092	-0.38%	0.000242	0.000245	0.00024	55,869,863.00
May 10 2024	0.000242	0.00000011	0.05%	0.000242	0.000257	0.00024	55,653,775.00
May 09 2024	0.000242	-0.00000300	-1.23%	0.000245	0.000245	0.00024	56,670,260.00
May 08 2024	0.000245	0.00000200	0.82%	0.000246	0.000261	0.00024	44,042,298.00
May 07 2024	0.000243	0.00000300	1.25%	0.000231	0.000247	0.00021	54,173,767.00
May 06 2024	0.00024	0.000018	8.11%	0.000222	0.000384	0.000221	51,342,813.00
May 05 2024	0.000222	0.00001	4.71%	0.000212	0.000235	0.000212	63,554,424.00
May 04 2024	0.000212	-0.00000900	-4.06%	0.000221	0.000222	0.000205	58,944,140.00
May 03 2024	0.000222	0.00000600	2.78%	0.000216	0.000273	0.000213	68,452,114.00
May 02 2024	0.000216	-0.000011	-4.86%	0.000227	0.000293	0.000212	59,642,846.00
May 01 2024	0.000227	-0.00001	-4.22%	0.000237	0.000238	0.000223	56,166,903.00
Apr 30 2024	0.000237	-0.00000900	-3.65%	0.000246	0.000248	0.000236	53,283,505.00
Apr 29 2024	0.000246	0.00000044	0.18%	0.000246	0.000249	0.000245	55,485,478.00
Apr 28 2024	0.000246	0.00000300	1.23%	0.000243	0.000247	0.00024	55,256,475.00
Apr 27 2024	0.000243	-0.00000300	-1.22%	0.000247	0.000249	0.000241	54,530,482.00
Apr 26 2024	0.000246	-0.00000013	-0.05%	0.000247	0.000249	0.000246	56,550,147.00
Apr 25 2024	0.000246	0.00000300	1.23%	0.000244	0.000247	0.000234	53,757,833.00
Apr 24 2024	0.000243	0.00001	4.28%	0.000236	0.000249	0.000235	43,352,656.00
Apr 23 2024	0.000234	0.00000600	2.64%	0.000227	0.000235	0.000227	34,237,663.00
Apr 22 2024	0.000227	0.00000900	4.13%	0.000218	0.000228	0.000216	45,433,376.00
Apr 21 2024	0.000218	0.00000058	0.27%	0.000217	0.000225	0.000216	47,288,979.00
Apr 20 2024	0.000218	0.000013	6.35%	0.000205	0.000219	0.000204	51,214,591.00