Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSDT | Gate.io | 80,466,117 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0019 | -0.91% | 0.2079 | 0.2076 | 0.2083 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2102 | 0.2151 | 0.2078 | 0.2098 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:06:21 | 112.99 | 0.2079 | UST |
TLOSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2098 | -0.0003 | -0.14% | 0.2135 | 0.2151 | 0.2084 | 498,239.00 |
Jul 17 2024 | 0.2101 | 0.006 | 2.94% | 0.2019 | 0.2176 | 0.2018 | 435,555.00 |
Jul 16 2024 | 0.2041 | -0.0213 | -9.45% | 0.2257 | 0.2257 | 0.2018 | 464,353.00 |
Jul 15 2024 | 0.2254 | 0.0152 | 7.23% | 0.2102 | 0.2257 | 0.2101 | 431,381.00 |
Jul 14 2024 | 0.2102 | -0.0077 | -3.53% | 0.218 | 0.2182 | 0.2069 | 425,675.00 |
Jul 13 2024 | 0.2179 | -0.0027 | -1.22% | 0.217 | 0.2217 | 0.2153 | 480,015.00 |
Jul 12 2024 | 0.2206 | -0.0046 | -2.04% | 0.2248 | 0.2272 | 0.2155 | 435,164.00 |
Jul 11 2024 | 0.2252 | -0.018 | -7.40% | 0.2428 | 0.244 | 0.2234 | 437,794.00 |
Jul 10 2024 | 0.2432 | 0.0072 | 3.05% | 0.2344 | 0.2437 | 0.2344 | 392,022.00 |
Jul 09 2024 | 0.236 | 0.0285 | 13.73% | 0.2078 | 0.2408 | 0.207 | 457,186.00 |
Jul 08 2024 | 0.2075 | 0.0072 | 3.59% | 0.1996 | 0.2077 | 0.1886 | 450,632.00 |
Jul 07 2024 | 0.2003 | 0.008 | 4.16% | 0.1931 | 0.2004 | 0.1842 | 521,110.00 |
Jul 06 2024 | 0.1923 | 0.009 | 4.91% | 0.1832 | 0.1924 | 0.1816 | 535,473.00 |
Jul 05 2024 | 0.1833 | -0.0108 | -5.56% | 0.1876 | 0.1881 | 0.1608 | 547,619.00 |
Jul 04 2024 | 0.1941 | -0.0023 | -1.17% | 0.1963 | 0.197 | 0.1865 | 515,502.00 |
Jul 03 2024 | 0.1964 | -0.0234 | -10.65% | 0.2131 | 0.2136 | 0.1941 | 503,344.00 |
Jul 02 2024 | 0.2198 | 0.00 | 0.00% | 0.2212 | 0.2253 | 0.2168 | 391,625.00 |
Jul 01 2024 | 0.2198 | 0.0022 | 1.01% | 0.2181 | 0.2218 | 0.2159 | 423,821.00 |
Jun 30 2024 | 0.2176 | -0.0079 | -3.50% | 0.2256 | 0.226 | 0.2122 | 427,263.00 |
Jun 29 2024 | 0.2255 | 0.0031 | 1.39% | 0.222 | 0.2289 | 0.216 | 419,806.00 |
Jun 28 2024 | 0.2224 | 0.0122 | 5.80% | 0.2101 | 0.2359 | 0.2099 | 449,146.00 |
Jun 27 2024 | 0.2102 | 0.0192 | 10.05% | 0.1903 | 0.2217 | 0.1896 | 479,902.00 |
Jun 26 2024 | 0.191 | -0.0034 | -1.75% | 0.1943 | 0.2041 | 0.1753 | 525,539.00 |
Jun 25 2024 | 0.1944 | -0.0015 | -0.77% | 0.1958 | 0.1975 | 0.1836 | 493,601.00 |
Jun 24 2024 | 0.1959 | -0.0066 | -3.26% | 0.2014 | 0.2018 | 0.1956 | 431,660.00 |
Jun 23 2024 | 0.2025 | 0.0002 | 0.10% | 0.2032 | 0.2075 | 0.2014 | 438,094.00 |
Jun 22 2024 | 0.2023 | -0.0015 | -0.74% | 0.2037 | 0.2059 | 0.2013 | 438,479.00 |
Jun 21 2024 | 0.2038 | -0.0109 | -5.08% | 0.2143 | 0.2153 | 0.2036 | 422,771.00 |
Jun 20 2024 | 0.2147 | -0.0017 | -0.79% | 0.2165 | 0.2168 | 0.2133 | 443,484.00 |
Jun 19 2024 | 0.2164 | 0.0065 | 3.10% | 0.210 | 0.2167 | 0.2096 | 401,192.00 |