Alien Worlds Trilium Historical Data - TLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMETH	Gate.io	70,267,935	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000481	0.00000480	0.00000483

Open	High	Low	Prev. Close	52 Week Range
0.00000481	0.00000487	0.00000470	0.00000481	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:51:10	207.73	0.00000481	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.77	369,045.21	TLM	TLMEUR	TLMGBP	TLMBTC

TLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000481	-0.00000007	-1.43%	0.00000492	0.00000501	0.00000480	510,115.00
May 20 2024	0.00000488	-0.00000041	-7.75%	0.00000528	0.00000549	0.00000486	599,269.00
May 19 2024	0.00000529	-0.00000014	-2.58%	0.00000543	0.00000544	0.00000524	629,510.00
May 18 2024	0.00000543	-0.00000012	-2.16%	0.00000551	0.00000557	0.00000536	587,625.00
May 17 2024	0.00000555	-0.00000008	-1.42%	0.00000563	0.00000563	0.00000546	581,365.00
May 16 2024	0.00000563	0.00000008	1.44%	0.00000552	0.00000563	0.00000545	607,805.00
May 15 2024	0.00000555	0.00000017	3.16%	0.00000541	0.00000564	0.00000532	647,228.00
May 14 2024	0.00000538	-0.00000023	-4.10%	0.00000559	0.00000567	0.00000536	596,164.00
May 13 2024	0.00000561	0.00000010	1.81%	0.00000551	0.00000573	0.00000531	614,151.00
May 12 2024	0.00000551	-0.00000016	-2.82%	0.00000568	0.00000572	0.00000547	623,082.00
May 11 2024	0.00000567	-0.00000011	-1.90%	0.00000578	0.00000589	0.00000567	597,070.00
May 10 2024	0.00000578	-0.00000009	-1.53%	0.00000587	0.00000590	0.00000572	588,568.00
May 09 2024	0.00000587	0.00000025	4.45%	0.00000560	0.00000590	0.00000554	603,940.00
May 08 2024	0.00000562	0.00000008	1.44%	0.00000555	0.00000578	0.00000543	621,079.00
May 07 2024	0.00000554	-0.00000012	-2.12%	0.00000566	0.00000572	0.00000553	593,612.00
May 06 2024	0.00000566	0.00000001	0.18%	0.00000566	0.00000581	0.00000560	601,823.00
May 05 2024	0.00000565	0.00000015	2.73%	0.00000549	0.00000577	0.00000543	544,755.00
May 04 2024	0.00000550	0.00000011	2.04%	0.00000539	0.00000578	0.00000529	598,987.00
May 03 2024	0.00000539	0.00000008	1.51%	0.00000530	0.00000542	0.00000520	659,301.00
May 02 2024	0.00000531	0.00000011	2.12%	0.00000520	0.00000533	0.00000514	519,175.00
May 01 2024	0.00000520	0.00000016	3.17%	0.00000506	0.00000523	0.00000505	243,786.00
Apr 30 2024	0.00000504	-0.00000005	-0.98%	0.00000512	0.00000515	0.00000504	62,219.00
Apr 29 2024	0.00000509	-0.00000002	-0.39%	0.00000503	0.00000515	0.00000503	28,322.00
Apr 28 2024	0.00000511	-0.00000013	-2.48%	0.00000522	0.00000530	0.00000508	282,847.00
Apr 27 2024	0.00000524	-0.00000020	-3.68%	0.00000543	0.00000546	0.00000522	481,382.00
Apr 26 2024	0.00000544	-0.00000006	-1.09%	0.00000549	0.00000555	0.00000537	622,654.00
Apr 25 2024	0.00000550	0.00000010	1.85%	0.00000542	0.00000563	0.00000529	607,786.00
Apr 24 2024	0.00000540	-0.00000014	-2.53%	0.00000553	0.00000585	0.00000540	579,683.00
Apr 23 2024	0.00000554	0.00000001	0.18%	0.00000552	0.00000566	0.00000544	572,844.00
Apr 22 2024	0.00000553	0.00000001	0.18%	0.00000552	0.00000562	0.00000546	620,055.00
Apr 21 2024	0.00000552	-0.00000014	-2.47%	0.00000565	0.00000566	0.00000547	566,256.00
Apr 20 2024	0.00000566	0.00000042	8.02%	0.00000527	0.00000568	0.00000525	603,182.00