Titan Hunters Historical Data - TITAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Titan Hunters	TITAETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	24.32%	0.00000092	0.00000092	0.00000100

Open	High	Low	Prev. Close	52 Week Range
0.00000074	0.00000092	0.00000074	0.00000074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:17:16	943.43	0.00000092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.904939	1,216,417.53	TITA

TITAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TITAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000074	-0.00000005	-6.33%	0.00000078	0.00000078	0.00000074	1,781,597.00
Jul 17 2024	0.00000079	-0.00000014	-15.05%	0.00000082	0.00000093	0.00000079	46,774.00
Jul 16 2024	0.00000093	-0.00000003	-3.13%	0.00000098	0.00000101	0.00000078	711,725.00
Jul 15 2024	0.00000096	-0.00000007	-6.80%	0.00000103	0.00000103	0.00000096	3,029,935.00
Jul 14 2024	0.00000103	-0.00000004	-3.74%	0.00000107	0.00000107	0.00000102	2,309,319.00
Jul 13 2024	0.00000107	-0.00000003	-2.73%	0.00000108	0.00000108	0.00000105	349,951.00
Jul 12 2024	0.00000110	0.00	0.00%	0.00000109	0.00000111	0.00000109	1,550,062.00
Jul 11 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000113	0.00000108	3,000,364.00
Jul 10 2024	0.00000111	0.00	0.00%	0.00000111	0.00000113	0.00000109	1,527,147.00
Jul 09 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000117	0.00000109	2,550,373.00
Jul 08 2024	0.00000112	-0.00000012	-9.68%	0.00000124	0.00000136	0.00000111	571,567.00
Jul 07 2024	0.00000124	0.00000007	5.98%	0.00000118	0.00000124	0.00000118	2,323,885.00
Jul 06 2024	0.00000117	-0.00000003	-2.50%	0.00000119	0.00000121	0.00000116	798,723.00
Jul 05 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000126	0.00000119	2,450,727.00
Jul 04 2024	0.00000121	-0.00000010	-7.63%	0.00000131	0.00000136	0.00000119	536,117.00
Jul 03 2024	0.00000131	-0.00000004	-2.96%	0.00000134	0.00000138	0.00000131	1,796,536.00
Jul 02 2024	0.00000135	-0.00000001	-0.74%	0.00000130	0.00000145	0.00000128	806,359.00
Jul 01 2024	0.00000136	0.00000004	3.03%	0.00000133	0.00000136	0.00000130	778,477.00
Jun 30 2024	0.00000132	0.00000018	15.79%	0.00000114	0.00000154	0.00000114	1,224,791.00
Jun 29 2024	0.00000114	0.00000006	5.56%	0.00000114	0.00000125	0.00000112	1,736,912.00
Jun 28 2024	0.00000108	-0.00000012	-10.00%	0.00000123	0.00000123	0.00000092	469,785.00
Jun 27 2024	0.00000120	-0.00000002	-1.64%	0.00000123	0.00000123	0.00000119	2,406,167.00
Jun 26 2024	0.00000122	-0.00000018	-12.86%	0.00000138	0.00000138	0.00000121	886,378.00
Jun 25 2024	0.00000140	0.00000020	16.67%	0.00000123	0.00000140	0.00000116	156,504.00
Jun 24 2024	0.00000120	0.00000001	0.84%	0.00000119	0.00000129	0.00000119	1,238,639.00
Jun 23 2024	0.00000119	-0.00000008	-6.30%	0.00000127	0.00000128	0.00000110	1,641,055.00
Jun 22 2024	0.00000127	0.00	0.00%	0.00000128	0.00000132	0.00000123	1,998,879.00
Jun 21 2024	0.00000127	-0.00000007	-5.22%	0.00000132	0.00000134	0.00000117	509,894.00
Jun 20 2024	0.00000134	-0.00000010	-6.94%	0.00000143	0.00000156	0.00000128	1,221,359.00
Jun 19 2024	0.00000144	0.00000005	3.60%	0.00000147	0.00000147	0.00000137	700,732.00