ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TIPSUSDT FedoraCoin

0.00000435
0.00 (0.00%)
10:56:57 - Realtime Data

TIPSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000435 0.00000001 0.23% 0.00000434 0.00000437 0.00000434 2,390,051,739.00
Jun 13 2024 0.00000434 -0.00000003 -0.69% 0.00000437 0.00000438 0.00000434 3,097,500,815.00
Jun 12 2024 0.00000437 0.00 0.00% 0.00000438 0.00000440 0.00000426 2,770,979,028.00
Jun 11 2024 0.00000437 -0.00000005 -1.13% 0.00000441 0.00000442 0.00000428 3,062,244,077.00
Jun 10 2024 0.00000442 -0.00000008 -1.78% 0.00000449 0.00000457 0.00000439 3,051,356,304.00
Jun 09 2024 0.00000450 0.00000008 1.81% 0.00000442 0.00000463 0.00000439 3,484,711,754.00
Jun 08 2024 0.00000442 -0.00000024 -5.15% 0.00000466 0.00000470 0.00000439 3,179,669,770.00
Jun 07 2024 0.00000466 0.00000024 5.43% 0.00000442 0.00000469 0.00000439 3,211,493,501.00
Jun 06 2024 0.00000442 -0.00000011 -2.43% 0.00000453 0.00000454 0.00000439 3,117,265,986.00
Jun 05 2024 0.00000453 0.00000014 3.19% 0.00000439 0.00000455 0.00000439 2,594,897,278.00
Jun 04 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 275,139,013.00
Jun 03 2024 0.00000439 -0.00000001 -0.23% 0.00000439 0.00000442 0.00000439 936,855,229.00
Jun 02 2024 0.00000440 -0.00000001 -0.23% 0.00000440 0.00000441 0.00000439 2,180,798,623.00
Jun 01 2024 0.00000441 0.00000002 0.46% 0.00000441 0.00000443 0.00000439 1,924,454,339.00
May 31 2024 0.00000439 0.00000010 2.33% 0.00000429 0.00000439 0.00000427 813,695,386.00
May 30 2024 0.00000429 -0.00000023 -5.09% 0.00000451 0.00000452 0.00000422 2,710,845,692.00
May 29 2024 0.00000452 0.00000070 18.32% 0.00000382 0.00000492 0.00000382 4,993,575,155.00
May 28 2024 0.00000382 0.00 0.00% 0.00000381 0.00000385 0.00000379 4,766,171,175.00
May 27 2024 0.00000382 0.00000014 3.80% 0.00000371 0.00000393 0.00000368 3,826,877,228.00
May 26 2024 0.00000368 0.00 0.00% 0.00000366 0.00000379 0.00000366 3,264,173,147.00
May 25 2024 0.00000368 0.00000008 2.22% 0.00000359 0.00000369 0.00000358 2,189,958,549.00
May 24 2024 0.00000360 0.00000004 1.12% 0.00000356 0.00000361 0.00000351 3,210,270,289.00
May 23 2024 0.00000356 0.00000014 4.09% 0.00000342 0.00000361 0.00000341 2,857,316,559.00
May 22 2024 0.00000342 -0.00000010 -2.84% 0.00000351 0.00000369 0.00000339 4,511,273,852.00
May 21 2024 0.00000352 0.00000002 0.57% 0.00000352 0.00000369 0.00000350 3,817,776,079.00
May 20 2024 0.00000350 0.00000006 1.74% 0.00000344 0.00000352 0.00000342 4,055,345,867.00
May 19 2024 0.00000344 -0.00000023 -6.27% 0.00000366 0.00000367 0.00000340 3,424,694,764.00
May 18 2024 0.00000367 0.00000021 6.07% 0.00000347 0.00000463 0.00000339 5,174,820,964.00
May 17 2024 0.00000346 0.00000011 3.28% 0.00000335 0.00000349 0.00000333 4,181,452,757.00
May 16 2024 0.00000335 -0.00000012 -3.46% 0.00000347 0.00000349 0.00000333 3,781,408,017.00
May 15 2024 0.00000347 0.00000015 4.52% 0.00000332 0.00000349 0.00000331 4,251,095,233.00
May 14 2024 0.00000332 -0.00000013 -3.77% 0.00000345 0.00000346 0.00000328 4,297,663,669.00
May 13 2024 0.00000345 0.00 0.00% 0.00000345 0.00000348 0.00000338 4,082,741,467.00
May 12 2024 0.00000345 -0.00000004 -1.15% 0.00000349 0.00000352 0.00000342 3,954,616,291.00
May 11 2024 0.00000349 -0.00000002 -0.57% 0.00000352 0.00000369 0.00000347 3,859,911,810.00
May 10 2024 0.00000351 -0.00000012 -3.31% 0.00000363 0.00000366 0.00000348 3,930,471,091.00
May 09 2024 0.00000363 -0.00000001 -0.27% 0.00000363 0.00000371 0.00000352 4,059,828,260.00
May 08 2024 0.00000364 0.00000013 3.70% 0.00000351 0.00000371 0.00000343 4,209,285,658.00
May 07 2024 0.00000351 -0.00000004 -1.13% 0.00000355 0.00000362 0.00000348 3,947,452,673.00
May 06 2024 0.00000355 -0.00000003 -0.84% 0.00000359 0.00000393 0.00000352 3,801,012,327.00
May 05 2024 0.00000358 -0.00000003 -0.83% 0.00000360 0.00000363 0.00000343 3,918,160,912.00
May 04 2024 0.00000361 0.00000014 4.03% 0.00000347 0.00000371 0.00000347 3,062,411,059.00
May 03 2024 0.00000347 0.00 0.00% 0.00000348 0.00000393 0.00000322 4,352,397,016.00
May 02 2024 0.00000347 0.00000027 8.44% 0.00000320 0.00000353 0.00000307 4,405,935,027.00
May 01 2024 0.00000320 0.00000015 4.92% 0.00000306 0.00000323 0.00000298 5,775,735,225.00
Apr 30 2024 0.00000305 -0.00000039 -11.34% 0.00000344 0.00000351 0.00000300 5,340,385,331.00
Apr 29 2024 0.00000344 0.00000001 0.29% 0.00000342 0.00000346 0.00000326 4,152,962,638.00
Apr 28 2024 0.00000343 0.00000015 4.57% 0.00000328 0.00000360 0.00000327 4,110,047,480.00
Apr 27 2024 0.00000328 -0.00000019 -5.48% 0.00000347 0.00000347 0.00000326 5,062,076,715.00
Apr 26 2024 0.00000347 -0.00000032 -8.44% 0.00000379 0.00000379 0.00000347 5,402,941,437.00
Apr 25 2024 0.00000379 -0.00000004 -1.04% 0.00000374 0.00000396 0.00000367 5,448,309,497.00
Apr 24 2024 0.00000383 0.00000004 1.06% 0.00000380 0.00000400 0.00000372 4,436,526,321.00
Apr 23 2024 0.00000379 -0.00000001 -0.26% 0.00000380 0.00000384 0.00000379 2,773,534,195.00
Apr 22 2024 0.00000380 -0.00000013 -3.31% 0.00000395 0.00000426 0.00000363 4,469,849,323.00
Apr 21 2024 0.00000393 -0.00000009 -2.24% 0.00000400 0.00000447 0.00000389 4,634,348,545.00
Apr 20 2024 0.00000402 0.00000007 1.77% 0.00000395 0.00000407 0.00000361 3,664,758,813.00
Apr 19 2024 0.00000395 -0.00000019 -4.59% 0.00000414 0.00000415 0.00000379 4,046,834,125.00
Apr 18 2024 0.00000414 0.00000033 8.66% 0.00000381 0.00000416 0.00000378 3,533,419,646.00
Apr 17 2024 0.00000381 -0.00000015 -3.79% 0.00000395 0.00000405 0.00000363 4,173,872,089.00
Apr 16 2024 0.00000396 0.00000022 5.88% 0.00000374 0.00000398 0.00000354 3,403,037,634.00
Apr 15 2024 0.00000374 -0.00000005 -1.32% 0.00000379 0.00000425 0.00000371 4,802,179,672.00
Apr 14 2024 0.00000379 0.00000021 5.87% 0.00000361 0.00000389 0.00000326 5,001,937,510.00
Apr 13 2024 0.00000358 0.00 0.00% 0.00000360 0.00000376 0.00000350 4,170,134,847.00
Apr 12 2024 0.00000358 -0.00000070 -16.36% 0.00000428 0.00000430 0.00000350 5,191,033,860.00
Apr 11 2024 0.00000428 -0.00000008 -1.83% 0.00000436 0.00000456 0.00000427 3,830,822,885.00
Apr 10 2024 0.00000436 0.00000001 0.23% 0.00000432 0.00000458 0.00000414 3,069,803,415.00
Apr 09 2024 0.00000435 -0.00000013 -2.90% 0.00000450 0.00000481 0.00000421 3,725,248,218.00
Apr 08 2024 0.00000448 0.00000007 1.59% 0.00000442 0.00000457 0.00000426 4,014,604,922.00
Apr 07 2024 0.00000441 -0.00000009 -2.00% 0.00000449 0.00000454 0.00000438 2,137,630,014.00
Apr 06 2024 0.00000450 0.00000016 3.69% 0.00000434 0.00000452 0.00000427 3,334,240,943.00
Apr 05 2024 0.00000434 -0.00000004 -0.91% 0.00000441 0.00000454 0.00000426 4,184,904,290.00
Apr 04 2024 0.00000438 -0.00000006 -1.35% 0.00000446 0.00000465 0.00000422 4,523,410,111.00
Apr 03 2024 0.00000444 -0.00000035 -7.31% 0.00000478 0.00000484 0.00000442 2,927,442,907.00
Apr 02 2024 0.00000479 0.00000018 3.90% 0.00000461 0.00000500 0.00000457 3,395,747,525.00
Apr 01 2024 0.00000461 -0.00000030 -6.11% 0.00000492 0.00000520 0.00000439 4,504,378,635.00
Mar 31 2024 0.00000491 0.00000003 0.61% 0.00000488 0.00000549 0.00000481 3,881,648,282.00
Mar 30 2024 0.00000488 0.00000012 2.52% 0.00000476 0.00000516 0.00000475 3,489,723,332.00
Mar 29 2024 0.00000476 -0.00000021 -4.23% 0.00000497 0.00000506 0.00000470 4,756,195,189.00
Mar 28 2024 0.00000497 -0.00000007 -1.39% 0.00000503 0.00000521 0.00000490 6,085,447,869.00
Mar 27 2024 0.00000504 -0.00000035 -6.49% 0.00000538 0.00000560 0.00000500 4,957,873,863.00
Mar 26 2024 0.00000539 -0.00000002 -0.37% 0.00000541 0.00000557 0.00000512 5,845,307,385.00
Mar 25 2024 0.00000541 0.00000045 9.07% 0.00000493 0.00000601 0.00000492 6,751,004,872.00
Mar 24 2024 0.00000496 -0.00000019 -3.69% 0.00000517 0.00000537 0.00000487 5,779,173,496.00
Mar 23 2024 0.00000515 0.00000018 3.62% 0.00000498 0.00000537 0.00000497 5,455,741,149.00
Mar 22 2024 0.00000497 0.00000014 2.90% 0.00000483 0.00000510 0.00000472 6,948,958,539.00
Mar 21 2024 0.00000483 -0.00000029 -5.66% 0.00000512 0.00000513 0.00000482 5,854,148,326.00
Mar 20 2024 0.00000512 0.00000013 2.61% 0.00000499 0.00000520 0.00000463 5,894,330,750.00
Mar 19 2024 0.00000499 -0.00000035 -6.55% 0.00000534 0.00000537 0.00000499 5,754,611,574.00
Mar 18 2024 0.00000534 -0.00000020 -3.61% 0.00000553 0.00000617 0.00000530 5,971,283,558.00
Mar 17 2024 0.00000554 -0.00000027 -4.65% 0.00000581 0.00000584 0.00000530 5,229,955,079.00
Mar 16 2024 0.00000581 0.00000014 2.47% 0.00000570 0.00000621 0.00000561 5,995,067,590.00