FedoraCoin Historical Data - TIPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FedoraCoin	TIPSUSDT	Gate.io	22,553,632	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.99%	0.00000345	0.00000343	0.00000348

Open	High	Low	Prev. Close	52 Week Range
0.00000351	0.00000369	0.00000339	0.00000352	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:10:13	5,410,665.87	0.00000345	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,310.27	2,924,744,123.66	TIPS			TIPSBTC

TIPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000352	0.00000002	0.57%	0.00000352	0.00000369	0.00000350	3,817,776,079.00
May 20 2024	0.00000350	0.00000006	1.74%	0.00000344	0.00000352	0.00000342	4,055,345,867.00
May 19 2024	0.00000344	-0.00000023	-6.27%	0.00000366	0.00000367	0.00000340	3,424,694,764.00
May 18 2024	0.00000367	0.00000021	6.07%	0.00000347	0.00000463	0.00000339	5,174,820,964.00
May 17 2024	0.00000346	0.00000011	3.28%	0.00000335	0.00000349	0.00000333	4,181,452,757.00
May 16 2024	0.00000335	-0.00000012	-3.46%	0.00000347	0.00000349	0.00000333	3,781,408,017.00
May 15 2024	0.00000347	0.00000015	4.52%	0.00000332	0.00000349	0.00000331	4,251,095,233.00
May 14 2024	0.00000332	-0.00000013	-3.77%	0.00000345	0.00000346	0.00000328	4,297,663,669.00
May 13 2024	0.00000345	0.00	0.00%	0.00000345	0.00000348	0.00000338	4,082,741,467.00
May 12 2024	0.00000345	-0.00000004	-1.15%	0.00000349	0.00000352	0.00000342	3,954,616,291.00
May 11 2024	0.00000349	-0.00000002	-0.57%	0.00000352	0.00000369	0.00000347	3,859,911,810.00
May 10 2024	0.00000351	-0.00000012	-3.31%	0.00000363	0.00000366	0.00000348	3,930,471,091.00
May 09 2024	0.00000363	-0.00000001	-0.27%	0.00000363	0.00000371	0.00000352	4,059,828,260.00
May 08 2024	0.00000364	0.00000013	3.70%	0.00000351	0.00000371	0.00000343	4,209,285,658.00
May 07 2024	0.00000351	-0.00000004	-1.13%	0.00000355	0.00000362	0.00000348	3,947,452,673.00
May 06 2024	0.00000355	-0.00000003	-0.84%	0.00000359	0.00000393	0.00000352	3,801,012,327.00
May 05 2024	0.00000358	-0.00000003	-0.83%	0.00000360	0.00000363	0.00000343	3,918,160,912.00
May 04 2024	0.00000361	0.00000014	4.03%	0.00000347	0.00000371	0.00000347	3,062,411,059.00
May 03 2024	0.00000347	0.00	0.00%	0.00000348	0.00000393	0.00000322	4,352,397,016.00
May 02 2024	0.00000347	0.00000027	8.44%	0.00000320	0.00000353	0.00000307	4,405,935,027.00
May 01 2024	0.00000320	0.00000015	4.92%	0.00000306	0.00000323	0.00000298	5,775,735,225.00
Apr 30 2024	0.00000305	-0.00000039	-11.34%	0.00000344	0.00000351	0.00000300	5,340,385,331.00
Apr 29 2024	0.00000344	0.00000001	0.29%	0.00000342	0.00000346	0.00000326	4,152,962,638.00
Apr 28 2024	0.00000343	0.00000015	4.57%	0.00000328	0.00000360	0.00000327	4,110,047,480.00
Apr 27 2024	0.00000328	-0.00000019	-5.48%	0.00000347	0.00000347	0.00000326	5,062,076,715.00
Apr 26 2024	0.00000347	-0.00000032	-8.44%	0.00000379	0.00000379	0.00000347	5,402,941,437.00
Apr 25 2024	0.00000379	-0.00000004	-1.04%	0.00000374	0.00000396	0.00000367	5,448,309,497.00
Apr 24 2024	0.00000383	0.00000004	1.06%	0.00000380	0.00000400	0.00000372	4,436,526,321.00
Apr 23 2024	0.00000379	-0.00000001	-0.26%	0.00000380	0.00000384	0.00000379	2,773,534,195.00
Apr 22 2024	0.00000380	-0.00000013	-3.31%	0.00000395	0.00000426	0.00000363	4,469,849,323.00
Apr 21 2024	0.00000393	-0.00000009	-2.24%	0.00000400	0.00000447	0.00000389	4,634,348,545.00
Apr 20 2024	0.00000402	0.00000007	1.77%	0.00000395	0.00000407	0.00000361	3,664,758,813.00