ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,154.40
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.165
      0.10%
      Bitcoin
      64,023.55
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. TiFi Token (Gate.io:TIFIUSDT)

      6. TiFi Token (Gate.io:TIFIUSDT) Historical

      TIFIUSDT TiFi Token

      0.00000001
      0.00 (0.00%)
      20:14:32 - Realtime Data

      TIFIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -90,730,835,532.00
      Jul 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,766,707,458.00
      Jul 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,179,531,236.00
      Jul 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35,338,025,502.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,863,651,076.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,513,486,266.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,913,284,842.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -82,312,362,691.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -16,663,791,941.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -30,230,130,556.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,567,681,365.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,320,265,772.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -3,454,890,547.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -44,481,038,366.00
      Jul 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,604,715,300.00
      Jul 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,333,406,259.00
      Jul 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -32,301,137,035.00
      Jul 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,796,625,385.00
      Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,799,775,006.00
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,193,568,192.00
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,360,127,788.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,136,370,879.00
      Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,549,925,925.00
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 57,349,316,461.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,796,969,037.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -70,998,370,728.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,102,795,366.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -47,543,026,265.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,638,036,976.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,297,481,024.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,232,253,939.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,399,726,347.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,083,130,356.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,920,202,837.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -32,765,640,651.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,331,488,400.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,403,060,230.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,002,759,360.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,426,100,835.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,888,089,979.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,801,226,633.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 79,089,950,771.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -42,209,425,919.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 23,882,425,031.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -82,879,204,788.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,328,331,200.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 43,786,404,156.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,125,377,609.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,613,879,117.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,544,160,653.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,552,713,029.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,337,535,661.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -63,437,625,871.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -61,334,019,214.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,311,387,908.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,921,974,628.00
      May 23 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 3,732,964,156.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 23,518,502,652.00
      May 21 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -18,167,078,041.00
      May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -33,230,596,512.00
      May 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -48,646,501,284.00
      May 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 76,016,318,686.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 78,952,928,553.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,711,741,507.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -10,420,916,870.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,493,140,973.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 13,728,022,600.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -64,800,761,910.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -42,020,677,030.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,720,557,459.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,438,996,541.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,847,660,992.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,093,138,399.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,109,175,396.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,188,028,128.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,605,809,142.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 31,160,036,069.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,398,833,210.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,461,023,241.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,521,576,510.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,828,257,682.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,055,921,240.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,513,257,610.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,246,842,329.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -1,097,558,192.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -88,158,369,897.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -54,202,759,548.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,532,232,569.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,052,675,052.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,518,157,271.00

      Your Recent History

      GATE
      TIFIUSDT
      TiFi Token
      COIN
      IRISBTC
      IRISnet
      COIN
      PROMEUR
      Token Prometeus Network
      LSE
      60CA
      Hsbc Bk. 24
      BIT
      UC4AYY
      Unicredit Bank
      COIN
      VSOUSD
      Verso
      USOTC
      DTRK
      DataTRAK (PK)
      Delayed Upgrade Clock