ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,569.20
      0.27%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.775
      3.06%
      Bitcoin
      69,474.28
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. TiFi Token (Gate.io:TIFIUSDT)

      6. TiFi Token (Gate.io:TIFIUSDT) Historical

      TIFIUSDT TiFi Token

      0.00000001
      0.00 (0.00%)
      20:14:46 - Realtime Data

      TIFIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,888,089,979.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,801,226,633.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 79,089,950,771.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -42,209,425,919.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 23,882,425,031.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -82,879,204,788.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,328,331,200.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 43,786,404,156.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,125,377,609.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,613,879,117.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,544,160,653.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,552,713,029.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,337,535,661.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -63,437,625,871.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -61,334,019,214.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,311,387,908.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,921,974,628.00
      May 23 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 3,732,964,156.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 23,518,502,652.00
      May 21 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -18,167,078,041.00
      May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -33,230,596,512.00
      May 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -48,646,501,284.00
      May 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 76,016,318,686.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 78,952,928,553.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,711,741,507.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -10,420,916,870.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,493,140,973.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 13,728,022,600.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -64,800,761,910.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -42,020,677,030.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,720,557,459.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,438,996,541.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,847,660,992.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,093,138,399.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,109,175,396.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,188,028,128.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,605,809,142.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 31,160,036,069.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,398,833,210.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,461,023,241.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,521,576,510.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,828,257,682.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,055,921,240.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,513,257,610.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,246,842,329.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -1,097,558,192.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -88,158,369,897.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -54,202,759,548.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,532,232,569.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,052,675,052.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,518,157,271.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,544,204,055.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -53,916,243,558.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,128,128,144.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -63,771,167,263.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -81,988,969,298.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 57,266,010,596.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -87,360,375,095.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,330,693,029.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -23,118,723,918.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -49,684,218,314.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,436,795,515.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,042,014,579.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,478,066,197.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,407,917,744.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,410,184,759.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -43,023,106,974.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,562,485,866.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,457,964,552.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 28,751,187,958.00
      Mar 31 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -42,649,031,468.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -56,006,151,432.00
      Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -13,254,736,729.00
      Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 77,997,386,118.00
      Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -88,024,838,424.00
      Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -59,761,621,301.00
      Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -785,449,879.00
      Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,181,384,008.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -50,449,030,454.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 45,951,571,100.00
      Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -18,631,869,803.00
      Mar 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,781,588,873.00
      Mar 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 33,130,506,062.00
      Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,107,628,468.00
      Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,950,876,274.00
      Mar 16 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 73,565,888,280.00
      Mar 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -9,250,714,238.00
      Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -41,103,706,723.00
      Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 38,570,258,697.00
      Mar 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -56,031,502,103.00

      Your Recent History

      GATE
      TIFIUSDT
      TiFi Token
      ASX
      SHHN
      Delayed Upgrade Clock