Theta Historical Data - THETAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETAETH	Gate.io	1,560,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-2.85%	0.000443	0.000442	0.000444

Open	High	Low	Prev. Close	52 Week Range
0.000456	0.000458	0.00044	0.000456	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:38:05	12.88	0.000443	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.20	4,884.00	THETA	THETAEUR	THETAGBP	THETABTC

THETAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THETAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000456	-0.00000500	-1.08%	0.000462	0.000469	0.000449	5,126.00
Jul 01 2024	0.000461	0.00000500	1.10%	0.000453	0.000462	0.000449	5,538.00
Jun 30 2024	0.000456	0.000015	3.40%	0.000442	0.000457	0.000439	5,907.00
Jun 29 2024	0.000441	-0.00000600	-1.34%	0.000447	0.00045	0.00044	6,054.00
Jun 28 2024	0.000447	-0.000011	-2.40%	0.000457	0.000457	0.000444	5,753.00
Jun 27 2024	0.000458	-0.000012	-2.55%	0.00047	0.000474	0.000457	5,390.00
Jun 26 2024	0.00047	-0.00000500	-1.05%	0.000476	0.000484	0.000469	5,540.00
Jun 25 2024	0.000475	0.000022	4.86%	0.000453	0.000481	0.00045	5,487.00
Jun 24 2024	0.000453	0.000014	3.19%	0.000439	0.000463	0.000429	5,298.00
Jun 23 2024	0.000439	-0.00000500	-1.13%	0.000445	0.000453	0.000432	5,366.00
Jun 22 2024	0.000444	0.000017	3.98%	0.000428	0.000446	0.000422	5,436.00
Jun 21 2024	0.000427	-0.00000700	-1.61%	0.000434	0.00044	0.000424	5,024.00
Jun 20 2024	0.000434	0.000022	5.34%	0.000413	0.000441	0.000411	5,138.00
Jun 19 2024	0.000412	0.00000700	1.73%	0.000405	0.000422	0.0004	5,516.00
Jun 18 2024	0.000405	-0.000034	-7.74%	0.000439	0.000443	0.000395	6,381.00
Jun 17 2024	0.000439	-0.000028	-6.00%	0.000466	0.000467	0.000428	5,862.00
Jun 16 2024	0.000467	-0.00000400	-0.85%	0.000471	0.000482	0.000465	5,933.00
Jun 15 2024	0.000471	-0.00000600	-1.26%	0.000477	0.000481	0.000471	5,965.00
Jun 14 2024	0.000477	-0.000029	-5.73%	0.000505	0.000505	0.000472	4,961.00
Jun 13 2024	0.000506	-0.000032	-5.95%	0.000539	0.000542	0.000504	4,261.00
Jun 12 2024	0.000538	0.000024	4.67%	0.000514	0.000546	0.000507	3,140.00
Jun 11 2024	0.000514	-0.00000700	-1.34%	0.00052	0.000531	0.000511	3,920.00
Jun 10 2024	0.000521	-0.000013	-2.43%	0.000533	0.000534	0.00052	3,186.00
Jun 09 2024	0.000534	0.000015	2.89%	0.000521	0.000539	0.000521	3,814.00
Jun 08 2024	0.000519	-0.000023	-4.24%	0.000542	0.000549	0.000516	2,906.00
Jun 07 2024	0.000542	-0.000034	-5.90%	0.000577	0.000585	0.000527	4,372.00
Jun 06 2024	0.000576	-0.00000200	-0.35%	0.000579	0.000604	0.000569	3,790.00
Jun 05 2024	0.000578	0.00002	3.58%	0.000563	0.000593	0.000563	3,793.00
Jun 04 2024	0.000558	-0.00000600	-1.06%	0.000563	0.000565	0.000554	1,323.00
Jun 03 2024	0.000564	0.000018	3.30%	0.000547	0.000575	0.000547	4,094.00
Jun 02 2024	0.000546	-0.00000400	-0.73%	0.000549	0.000564	0.000546	3,052.00
Jun 01 2024	0.00055	-0.000017	-3.00%	0.000565	0.000568	0.000549	1,591.00