THEOS Historical Data - THEOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
THEOS	THEOSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.02%	0.00014	0.00014	0.00014

Open	High	Low	Prev. Close	52 Week Range
0.00014	0.00014	0.00014	0.00014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:42:18	137,225.12	0.00014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,373.95	59,730,126.14	THEOS

THEOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THEOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.00014	0.00000003	0.02%	0.00014	0.00014	0.00014	95,307,519.00
Jun 08 2024	0.00014	-0.00000026	-0.19%	0.000141	0.000141	0.00014	93,333,469.00
Jun 07 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000142	0.00014	99,595,259.00
Jun 06 2024	0.000142	-0.00000069	-0.48%	0.000143	0.000143	0.000141	98,102,327.00
Jun 05 2024	0.000143	-0.00000008	-0.06%	0.000143	0.000144	0.000143	94,804,215.00
Jun 04 2024	0.000143	0.00000100	0.71%	0.000142	0.000144	0.000141	49,596,783.00
Jun 03 2024	0.000142	-0.00000300	-2.08%	0.000144	0.000144	0.000141	97,980,873.00
Jun 02 2024	0.000144	0.00000054	0.38%	0.000144	0.000145	0.000144	96,370,848.00
Jun 01 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000145	0.000143	94,135,100.00
May 31 2024	0.000145	0.00000033	0.23%	0.000145	0.000145	0.000144	92,962,927.00
May 30 2024	0.000145	-0.00000200	-1.36%	0.000147	0.000147	0.000144	93,778,279.00
May 29 2024	0.000147	-0.00000100	-0.68%	0.000148	0.000149	0.000146	94,846,230.00
May 28 2024	0.000148	0.00000500	3.49%	0.000143	0.00015	0.000138	98,099,749.00
May 27 2024	0.000143	-0.00000009	-0.06%	0.000143	0.000144	0.000143	100,491,538.00
May 26 2024	0.000143	0.00000002	0.01%	0.000143	0.000144	0.000143	82,885,276.00
May 25 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000145	0.000143	99,423,802.00
May 24 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000148	0.00014	94,389,812.00
May 23 2024	0.000148	-0.00000300	-1.99%	0.00015	0.000163	0.000148	88,274,680.00
May 22 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000154	0.000149	91,382,150.00
May 21 2024	0.000153	0.00000800	5.51%	0.000145	0.000165	0.000145	91,544,325.00
May 20 2024	0.000145	0.000013	9.87%	0.000132	0.000146	0.000131	101,952,334.00
May 19 2024	0.000132	-0.00000200	-1.50%	0.000134	0.00014	0.000131	101,264,044.00
May 18 2024	0.000134	0.00001	8.08%	0.000124	0.000135	0.000124	105,602,219.00
May 17 2024	0.000124	0.00000300	2.49%	0.000121	0.000124	0.000119	115,593,392.00
May 16 2024	0.00012	-0.00000200	-1.63%	0.000123	0.000124	0.000116	110,281,431.00
May 15 2024	0.000123	0.00000100	0.82%	0.000121	0.000136	0.000121	111,964,637.00
May 14 2024	0.000121	0.00000034	0.28%	0.000121	0.000121	0.00012	110,315,653.00
May 13 2024	0.000121	0.00000200	1.68%	0.000119	0.000121	0.000118	115,744,986.00
May 12 2024	0.000119	-0.00000021	-0.18%	0.000119	0.000121	0.000118	114,673,150.00
May 11 2024	0.000119	-0.00000700	-5.57%	0.000125	0.000134	0.000118	116,808,066.00
May 10 2024	0.000126	-0.00000500	-3.84%	0.00013	0.000149	0.000121	86,139,599.00