ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THALESUSDT Thales DAO Token

0.2628
0.00 (0.00%)
20:03:50 - Realtime Data

THALESUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2628 0.0056 2.18% 0.2578 0.2628 0.2536 12,149.00
Jun 13 2024 0.2572 -0.0093 -3.49% 0.2674 0.2674 0.2551 53,106.00
Jun 12 2024 0.2665 0.0062 2.38% 0.2607 0.2733 0.259 23,277.00
Jun 11 2024 0.2603 -0.0228 -8.05% 0.283 0.2831 0.2602 50,769.00
Jun 10 2024 0.2831 0.0088 3.21% 0.2743 0.2893 0.2669 32,054.00
Jun 09 2024 0.2743 0.00 0.00% 0.2743 0.2743 0.2743 12.00
Jun 08 2024 0.2743 0.00 0.00% 0.2726 0.2746 0.2703 33,196.00
Jun 07 2024 0.2743 -0.0179 -6.13% 0.2909 0.2932 0.2742 30,946.00
Jun 06 2024 0.2922 -0.0009 -0.31% 0.2936 0.2944 0.2922 709.00
Jun 05 2024 0.2931 0.0018 0.62% 0.2931 0.2931 0.2931 42.00
Jun 04 2024 0.2913 -0.0002 -0.07% 0.2965 0.2965 0.2694 3,560.00
Jun 03 2024 0.2915 0.0032 1.11% 0.2866 0.2915 0.2866 1,367.00
Jun 02 2024 0.2883 -0.0042 -1.44% 0.2962 0.2962 0.2852 1,762.00
Jun 01 2024 0.2925 0.0056 1.95% 0.2864 0.2925 0.2849 3,098.00
May 31 2024 0.2869 -0.0027 -0.93% 0.2906 0.2916 0.2747 3,457.00
May 30 2024 0.2896 -0.0004 -0.14% 0.2906 0.2906 0.2823 7,260.00
May 29 2024 0.290 -0.0101 -3.37% 0.2824 0.3003 0.2824 24,905.00
May 28 2024 0.3001 -0.0043 -1.41% 0.302 0.3052 0.2986 3,469.00
May 27 2024 0.3044 0.0012 0.40% 0.3052 0.3052 0.2993 5,818.00
May 26 2024 0.3032 -0.0014 -0.46% 0.306 0.306 0.3032 100.00
May 25 2024 0.3046 0.0015 0.49% 0.3023 0.3055 0.301 1,399.00
May 24 2024 0.3031 -0.0126 -3.99% 0.3138 0.3157 0.2987 11,295.00
May 23 2024 0.3157 0.0036 1.15% 0.3114 0.3176 0.2988 14,798.00
May 22 2024 0.3121 -0.0128 -3.94% 0.3271 0.3271 0.3019 25,129.00
May 21 2024 0.3249 0.0041 1.28% 0.3351 0.3363 0.3052 48,202.00
May 20 2024 0.3208 0.0307 10.58% 0.2902 0.3225 0.2776 16,571.00
May 19 2024 0.2901 0.0002 0.07% 0.2902 0.2902 0.290 2,593.00
May 18 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
May 17 2024 0.2899 0.0211 7.85% 0.2571 0.2935 0.2571 13,619.00
May 16 2024 0.2688 0.0007 0.26% 0.2547 0.2697 0.2547 4,202.00
May 15 2024 0.2681 -0.0001 -0.04% 0.2626 0.2681 0.2613 2,125.00
May 14 2024 0.2682 0.00 0.00% 0.2682 0.2682 0.2682 0.00
May 13 2024 0.2682 0.006 2.29% 0.2588 0.2682 0.2588 582.00
May 12 2024 0.2622 0.00 0.00% 0.2622 0.2622 0.2622 0.00
May 11 2024 0.2622 -0.0018 -0.68% 0.2661 0.2667 0.2574 5,388.00
May 10 2024 0.264 -0.018 -6.38% 0.282 0.282 0.2607 15,331.00
May 09 2024 0.282 0.0125 4.64% 0.2685 0.2877 0.2664 16,368.00
May 08 2024 0.2695 -0.0062 -2.25% 0.2716 0.2716 0.2664 15,542.00
May 07 2024 0.2757 -0.0078 -2.75% 0.2817 0.2861 0.2685 20,889.00
May 06 2024 0.2835 -0.0153 -5.12% 0.301 0.301 0.2796 25,550.00
May 05 2024 0.2988 0.0063 2.15% 0.2986 0.2988 0.2944 3,886.00
May 04 2024 0.2925 0.0023 0.79% 0.2946 0.2946 0.2925 500.00
May 03 2024 0.2902 0.0201 7.44% 0.2734 0.2903 0.2694 6,443.00
May 02 2024 0.2701 -0.0009 -0.33% 0.2738 0.2738 0.2647 16,036.00
May 01 2024 0.271 -0.0127 -4.48% 0.2845 0.2845 0.2635 17,106.00
Apr 30 2024 0.2837 -0.0207 -6.80% 0.3039 0.3076 0.2785 17,717.00
Apr 29 2024 0.3044 -0.0072 -2.31% 0.3108 0.3108 0.2946 3,210.00
Apr 28 2024 0.3116 0.006 1.96% 0.312 0.3134 0.3063 4,347.00
Apr 27 2024 0.3056 0.0092 3.10% 0.3017 0.3056 0.2898 5,301.00
Apr 26 2024 0.2964 0.0033 1.13% 0.2923 0.301 0.2893 2,020.00
Apr 25 2024 0.2931 -0.008 -2.66% 0.2928 0.2976 0.2917 1,698.00
Apr 24 2024 0.3011 -0.0038 -1.25% 0.3076 0.3077 0.3011 1,152.00
Apr 23 2024 0.3049 0.0035 1.16% 0.3034 0.3093 0.2973 4,626.00
Apr 22 2024 0.3014 0.0035 1.17% 0.2987 0.3021 0.2963 2,684.00
Apr 21 2024 0.2979 0.0111 3.87% 0.2913 0.2979 0.2913 1,128.00
Apr 20 2024 0.2868 0.0016 0.56% 0.2789 0.2873 0.2767 3,548.00
Apr 19 2024 0.2852 0.0025 0.88% 0.2794 0.2922 0.2752 15,400.00
Apr 18 2024 0.2827 0.0055 1.98% 0.2773 0.288 0.2753 30,279.00
Apr 17 2024 0.2772 -0.0068 -2.39% 0.290 0.290 0.2752 12,894.00
Apr 16 2024 0.284 -0.0041 -1.42% 0.2868 0.2868 0.2757 57,150.00
Apr 15 2024 0.2881 -0.0041 -1.40% 0.2948 0.2995 0.2838 20,398.00
Apr 14 2024 0.2922 0.0099 3.51% 0.2826 0.2925 0.2708 28,189.00
Apr 13 2024 0.2823 -0.0065 -2.25% 0.293 0.3014 0.265 37,682.00
Apr 12 2024 0.2888 -0.0303 -9.50% 0.3192 0.3281 0.2874 44,275.00
Apr 11 2024 0.3191 -0.0096 -2.92% 0.3287 0.3322 0.3188 43,264.00
Apr 10 2024 0.3287 0.0052 1.61% 0.3297 0.3398 0.3152 52,029.00
Apr 09 2024 0.3235 -0.0254 -7.28% 0.3489 0.3491 0.3201 47,834.00
Apr 08 2024 0.3489 0.0215 6.57% 0.3274 0.3556 0.3169 51,554.00
Apr 07 2024 0.3274 0.0102 3.22% 0.3172 0.3292 0.3165 54,947.00
Apr 06 2024 0.3172 -0.0035 -1.09% 0.3212 0.3303 0.315 40,802.00
Apr 05 2024 0.3207 -0.0071 -2.17% 0.3279 0.3353 0.317 42,619.00
Apr 04 2024 0.3278 0.0047 1.45% 0.3232 0.3305 0.3188 46,638.00
Apr 03 2024 0.3231 0.0028 0.87% 0.317 0.3258 0.3151 35,382.00
Apr 02 2024 0.3203 -0.0098 -2.97% 0.3266 0.331 0.315 6,155.00
Apr 01 2024 0.3301 0.0129 4.07% 0.3256 0.362 0.3236 3,438.00
Mar 31 2024 0.3172 -0.0121 -3.67% 0.332 0.355 0.315 3,616.00
Mar 30 2024 0.3293 -0.0104 -3.06% 0.3488 0.354 0.3184 10,413.00
Mar 29 2024 0.3397 -0.0098 -2.80% 0.3505 0.3582 0.3147 113,085.00
Mar 28 2024 0.3495 0.015 4.48% 0.3419 0.440 0.3169 291,958.00
Mar 27 2024 0.3345 -0.0223 -6.25% 0.3609 0.445 0.3169 29,745.00
Mar 26 2024 0.3568 0.0113 3.27% 0.3437 0.3686 0.3317 31,752.00
Mar 25 2024 0.3455 0.0121 3.63% 0.3443 0.3734 0.327 38,658.00
Mar 24 2024 0.3334 0.0084 2.58% 0.3289 0.3429 0.3251 688.00
Mar 23 2024 0.325 0.0063 1.98% 0.3196 0.325 0.3149 876.00
Mar 22 2024 0.3187 -0.0153 -4.58% 0.3345 0.3363 0.315 2,146.00
Mar 21 2024 0.334 -0.0049 -1.45% 0.3436 0.3496 0.3289 3,868.00
Mar 20 2024 0.3389 0.0169 5.25% 0.3169 0.3389 0.2998 6,420.00
Mar 19 2024 0.322 -0.0102 -3.07% 0.3289 0.3468 0.3122 3,381.00
Mar 18 2024 0.3322 -0.0212 -6.00% 0.3506 0.366 0.327 9,346.00
Mar 17 2024 0.3534 0.0002 0.06% 0.394 0.394 0.3336 7,838.00
Mar 16 2024 0.3532 -0.0078 -2.16% 0.3694 0.3941 0.353 3,397.00

Your Recent History

Delayed Upgrade Clock