Thales DAO Token Historical Data - THALESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Thales DAO Token	THALESUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0196	-6.03%	0.3053	0.3046	0.3059

Open	High	Low	Prev. Close	52 Week Range
0.3271	0.3271	0.3047	0.3249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:12:34	34.87	0.3053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,091.25	13,144.23	THALES

THALESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THALESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3249	0.0041	1.28%	0.3351	0.3363	0.3052	48,202.00
May 20 2024	0.3208	0.0307	10.58%	0.2902	0.3225	0.2776	16,571.00
May 19 2024	0.2901	0.0002	0.07%	0.2902	0.2902	0.290	2,593.00
May 18 2024	0.2899	0.00	0.00%	0.2899	0.2899	0.2899	0.00
May 17 2024	0.2899	0.0211	7.85%	0.2571	0.2935	0.2571	13,619.00
May 16 2024	0.2688	0.0007	0.26%	0.2547	0.2697	0.2547	4,202.00
May 15 2024	0.2681	-0.0001	-0.04%	0.2626	0.2681	0.2613	2,125.00
May 14 2024	0.2682	0.00	0.00%	0.2682	0.2682	0.2682	0.00
May 13 2024	0.2682	0.006	2.29%	0.2588	0.2682	0.2588	582.00
May 12 2024	0.2622	0.00	0.00%	0.2622	0.2622	0.2622	0.00
May 11 2024	0.2622	-0.0018	-0.68%	0.2661	0.2667	0.2574	5,388.00
May 10 2024	0.264	-0.018	-6.38%	0.282	0.282	0.2607	15,331.00
May 09 2024	0.282	0.0125	4.64%	0.2685	0.2877	0.2664	16,368.00
May 08 2024	0.2695	-0.0062	-2.25%	0.2716	0.2716	0.2664	15,542.00
May 07 2024	0.2757	-0.0078	-2.75%	0.2817	0.2861	0.2685	20,889.00
May 06 2024	0.2835	-0.0153	-5.12%	0.301	0.301	0.2796	25,550.00
May 05 2024	0.2988	0.0063	2.15%	0.2986	0.2988	0.2944	3,886.00
May 04 2024	0.2925	0.0023	0.79%	0.2946	0.2946	0.2925	500.00
May 03 2024	0.2902	0.0201	7.44%	0.2734	0.2903	0.2694	6,443.00
May 02 2024	0.2701	-0.0009	-0.33%	0.2738	0.2738	0.2647	16,036.00
May 01 2024	0.271	-0.0127	-4.48%	0.2845	0.2845	0.2635	17,106.00
Apr 30 2024	0.2837	-0.0207	-6.80%	0.3039	0.3076	0.2785	17,717.00
Apr 29 2024	0.3044	-0.0072	-2.31%	0.3108	0.3108	0.2946	3,210.00
Apr 28 2024	0.3116	0.006	1.96%	0.312	0.3134	0.3063	4,347.00
Apr 27 2024	0.3056	0.0092	3.10%	0.3017	0.3056	0.2898	5,301.00
Apr 26 2024	0.2964	0.0033	1.13%	0.2923	0.301	0.2893	2,020.00
Apr 25 2024	0.2931	-0.008	-2.66%	0.2928	0.2976	0.2917	1,698.00
Apr 24 2024	0.3011	-0.0038	-1.25%	0.3076	0.3077	0.3011	1,152.00
Apr 23 2024	0.3049	0.0035	1.16%	0.3034	0.3093	0.2973	4,626.00
Apr 22 2024	0.3014	0.0035	1.17%	0.2987	0.3021	0.2963	2,684.00
Apr 21 2024	0.2979	0.0111	3.87%	0.2913	0.2979	0.2913	1,128.00
Apr 20 2024	0.2868	0.0016	0.56%	0.2789	0.2873	0.2767	3,548.00