Tamadoge Historical Data - TAMAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tamadoge	TAMAUSDT	Gate.io	26,066,317	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.24%	0.00212	0.002097	0.002134

Open	High	Low	Prev. Close	52 Week Range
0.002111	0.002201	0.002099	0.002115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:02:30	6,437.21	0.00212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,655.77	3,107,730.34	TAMA			TAMABTC

TAMAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.002115	-0.000037	-1.72%	0.002172	0.002178	0.002005	8,262,525.00
Jul 15 2024	0.002152	-0.000011	-0.51%	0.00216	0.002175	0.002086	10,407,711.00
Jul 14 2024	0.002163	0.000027	1.26%	0.002124	0.002176	0.002092	18,935,272.00
Jul 13 2024	0.002136	0.000122	6.06%	0.002009	0.002149	0.002002	19,497,167.00
Jul 12 2024	0.002014	-0.000012	-0.59%	0.002024	0.002084	0.001991	19,298,326.00
Jul 11 2024	0.002026	-0.00000300	-0.15%	0.002047	0.002118	0.00201	19,455,199.00
Jul 10 2024	0.002029	0.000026	1.30%	0.002004	0.00205	0.001988	19,692,662.00
Jul 09 2024	0.002003	0.000024	1.21%	0.001992	0.00203	0.001966	19,633,767.00
Jul 08 2024	0.001979	-0.00000900	-0.45%	0.001986	0.002032	0.001949	20,623,996.00
Jul 07 2024	0.001988	-0.000062	-3.02%	0.002055	0.002116	0.001981	19,788,342.00
Jul 06 2024	0.00205	-0.000114	-5.27%	0.002152	0.002425	0.002038	18,951,143.00
Jul 05 2024	0.002164	-0.000109	-4.80%	0.002238	0.002264	0.00206	18,255,574.00
Jul 04 2024	0.002273	-0.000167	-6.84%	0.002442	0.002449	0.0022	16,653,718.00
Jul 03 2024	0.00244	-0.000064	-2.56%	0.002506	0.002621	0.00244	16,597,794.00
Jul 02 2024	0.002504	-0.000034	-1.34%	0.002543	0.002563	0.00244	16,365,754.00
Jul 01 2024	0.002538	0.00000200	0.08%	0.002532	0.002747	0.002442	15,742,352.00
Jun 30 2024	0.002536	0.000021	0.83%	0.002515	0.002687	0.00244	16,778,286.00
Jun 29 2024	0.002515	-0.000137	-5.17%	0.002644	0.002772	0.002503	15,783,601.00
Jun 28 2024	0.002652	-0.000166	-5.89%	0.002819	0.002833	0.002601	14,935,269.00
Jun 27 2024	0.002818	-0.000029	-1.02%	0.002857	0.00286	0.002735	14,460,431.00
Jun 26 2024	0.002847	0.000197	7.43%	0.002679	0.003218	0.002546	15,202,101.00
Jun 25 2024	0.00265	0.000086	3.35%	0.002569	0.00273	0.002519	14,844,269.00
Jun 24 2024	0.002564	-0.000068	-2.58%	0.00263	0.002696	0.002546	13,863,564.00
Jun 23 2024	0.002632	-0.000054	-2.01%	0.002689	0.002699	0.002617	13,493,749.00
Jun 22 2024	0.002686	-0.00000500	-0.19%	0.002693	0.002742	0.002623	14,238,237.00
Jun 21 2024	0.002691	0.000097	3.74%	0.002586	0.002705	0.002566	14,983,521.00
Jun 20 2024	0.002594	0.000011	0.43%	0.002583	0.002659	0.002507	15,677,127.00
Jun 19 2024	0.002583	0.000042	1.65%	0.002531	0.002623	0.002511	15,520,781.00
Jun 18 2024	0.002541	-0.000341	-11.83%	0.002883	0.002884	0.002461	16,031,063.00
Jun 17 2024	0.002882	-0.000406	-12.35%	0.003284	0.003288	0.002841	14,143,753.00
Jun 16 2024	0.003288	-0.000051	-1.53%	0.0034	0.003473	0.003245	13,197,664.00
Jun 15 2024	0.003339	0.000024	0.72%	0.003277	0.003399	0.003248	11,922,475.00