Tamadoge Historical Data - TAMAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tamadoge	TAMAUSDT	Gate.io	27,746,772	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000054	1.44%	0.003808	0.003793	0.003825

Open	High	Low	Prev. Close	52 Week Range
0.003758	0.003845	0.003651	0.003754	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:08:41	2,323.80	0.003808	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,370.26	7,818,511.31	TAMA			TAMABTC

TAMAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.003754	-0.000164	-4.19%	0.00391	0.003922	0.003617	11,220,875.00
Jun 07 2024	0.003918	-0.000103	-2.56%	0.004004	0.004053	0.003741	10,143,425.00
Jun 06 2024	0.004021	-0.000098	-2.38%	0.004142	0.004228	0.003932	10,200,716.00
Jun 05 2024	0.004119	-0.000093	-2.21%	0.00421	0.004303	0.004019	8,329,139.00
Jun 04 2024	0.004212	0.000193	4.80%	0.004024	0.004247	0.003933	7,899,893.00
Jun 03 2024	0.004019	0.000054	1.36%	0.003965	0.004208	0.003932	9,980,663.00
Jun 02 2024	0.003965	-0.000327	-7.62%	0.004293	0.004315	0.003908	10,307,332.00
Jun 01 2024	0.004292	0.000099	2.36%	0.004189	0.004367	0.004122	9,051,788.00
May 31 2024	0.004193	-0.000137	-3.16%	0.00433	0.004384	0.004107	9,026,031.00
May 30 2024	0.00433	-0.000144	-3.22%	0.004483	0.004621	0.004137	10,484,046.00
May 29 2024	0.004474	0.000328	7.91%	0.004118	0.004641	0.004071	13,757,673.00
May 28 2024	0.004146	0.000038	0.93%	0.004152	0.004195	0.003935	8,653,562.00
May 27 2024	0.004108	0.000341	9.05%	0.003766	0.004178	0.003718	8,648,641.00
May 26 2024	0.003767	-0.000112	-2.89%	0.003887	0.004334	0.003652	7,508,490.00
May 25 2024	0.003879	0.000323	9.08%	0.003583	0.003925	0.003565	8,748,973.00
May 24 2024	0.003556	-0.000256	-6.72%	0.003806	0.003816	0.003469	7,717,311.00
May 23 2024	0.003812	0.000283	8.02%	0.003528	0.003846	0.003451	8,071,630.00
May 22 2024	0.003529	0.00007	2.02%	0.003456	0.003596	0.003411	8,409,477.00
May 21 2024	0.003459	-0.000131	-3.65%	0.003536	0.003646	0.0034	8,354,705.00
May 20 2024	0.00359	0.000275	8.30%	0.003318	0.003681	0.003217	8,958,187.00
May 19 2024	0.003315	-0.000292	-8.10%	0.003607	0.003663	0.00331	8,035,855.00
May 18 2024	0.003607	-0.000318	-8.10%	0.00393	0.003936	0.003535	8,715,746.00
May 17 2024	0.003925	0.000092	2.40%	0.003842	0.003968	0.003694	6,973,734.00
May 16 2024	0.003833	0.000025	0.66%	0.003825	0.003901	0.003601	7,687,320.00
May 15 2024	0.003808	-0.000034	-0.88%	0.003843	0.003973	0.003621	8,068,778.00
May 14 2024	0.003842	-0.000146	-3.66%	0.003986	0.00435	0.003817	6,979,679.00
May 13 2024	0.003988	-0.000063	-1.56%	0.004037	0.004129	0.003916	6,539,969.00
May 12 2024	0.004051	0.000076	1.91%	0.003973	0.0041	0.003872	6,551,705.00
May 11 2024	0.003975	-0.000097	-2.38%	0.004076	0.004192	0.003946	6,927,074.00
May 10 2024	0.004072	-0.000079	-1.90%	0.004172	0.004213	0.004018	5,551,539.00
May 09 2024	0.004151	0.00011	2.72%	0.004046	0.004181	0.004041	6,102,746.00