TABOO TOKEN Historical Data - TABOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TABOO TOKEN	TABOOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.52%	0.000894	0.000893	0.000894

Open	High	Low	Prev. Close	52 Week Range
0.000907	0.000957	0.000894	0.000907	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:26:47	1,112.00	0.000894	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,645.00	13,584,627.76	TABOO

TABOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TABOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.000907	0.00000500	0.55%	0.000903	0.000939	0.000886	32,465,579.00
May 28 2024	0.000903	-0.000023	-2.48%	0.000926	0.000938	0.000895	36,055,442.00
May 27 2024	0.000926	0.000018	1.98%	0.000908	0.000971	0.000901	38,321,154.00
May 26 2024	0.000908	0.00000400	0.44%	0.000905	0.000922	0.000901	22,560,640.00
May 25 2024	0.000904	0.000021	2.38%	0.000884	0.001042	0.00088	20,701,580.00
May 24 2024	0.000883	0.000011	1.26%	0.00087	0.000939	0.000846	29,139,456.00
May 23 2024	0.000871	-0.000096	-9.92%	0.00096	0.000983	0.000828	24,951,832.00
May 22 2024	0.000967	-0.00002	-2.03%	0.000987	0.000988	0.000954	21,705,509.00
May 21 2024	0.000987	-0.000048	-4.64%	0.00104	0.001243	0.000963	25,456,658.00
May 20 2024	0.001035	0.000054	5.50%	0.000972	0.00104	0.000955	22,135,866.00
May 19 2024	0.000982	0.00000700	0.72%	0.000973	0.001029	0.00093	23,515,040.00
May 18 2024	0.000975	0.000048	5.18%	0.00104	0.001055	0.000876	33,511,109.00
May 17 2024	0.000927	-0.000049	-5.02%	0.000976	0.000977	0.000922	20,446,007.00
May 16 2024	0.000976	-0.000079	-7.49%	0.001054	0.001056	0.000971	27,568,330.00
May 15 2024	0.001055	-0.000023	-2.13%	0.001079	0.001094	0.001017	34,849,290.00
May 14 2024	0.001078	-0.000063	-5.52%	0.001141	0.001294	0.001077	17,990,871.00
May 13 2024	0.001141	-0.000028	-2.40%	0.001147	0.001273	0.00111	17,119,127.00
May 12 2024	0.001169	-0.000015	-1.27%	0.001184	0.001192	0.001098	17,334,898.00
May 11 2024	0.001184	-0.000011	-0.92%	0.001195	0.001208	0.001108	27,540,774.00
May 10 2024	0.001195	-0.000117	-8.92%	0.001314	0.001316	0.001168	40,159,329.00
May 09 2024	0.001312	-0.000043	-3.17%	0.001354	0.001448	0.001278	26,794,853.00
May 08 2024	0.001355	0.000036	2.73%	0.001317	0.001536	0.001231	32,774,903.00
May 07 2024	0.001319	-0.000088	-6.25%	0.001406	0.001499	0.001318	35,674,416.00
May 06 2024	0.001407	-0.000163	-10.38%	0.001575	0.001614	0.001353	39,194,013.00
May 05 2024	0.00157	0.000137	9.56%	0.00143	0.001661	0.001345	35,919,563.00
May 04 2024	0.001433	-0.000085	-5.60%	0.001513	0.001552	0.001356	63,356,044.00
May 03 2024	0.001518	-0.000087	-5.42%	0.001601	0.001777	0.001461	41,110,334.00
May 02 2024	0.001605	0.000225	16.30%	0.001378	0.00191	0.001286	50,088,934.00
May 01 2024	0.00138	-0.00013	-8.61%	0.001512	0.001526	0.001376	15,585,339.00
Apr 30 2024	0.00151	-0.000092	-5.74%	0.001602	0.001619	0.00151	12,725,496.00