Synapse Historical Data - SYNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNUSDT	Gate.io	86,693,621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0073	1.64%	0.4519	0.4533	0.4569

Open	High	Low	Prev. Close	52 Week Range
0.4447	0.4554	0.437	0.4446	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:19	34.18	0.4519	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,657.32	41,653.42	SYN			SYNBTC

SYNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4446	-0.0208	-4.47%	0.4657	0.4738	0.4371	138,620.00
Jul 17 2024	0.4654	-0.0205	-4.22%	0.4849	0.4962	0.462	211,507.00
Jul 16 2024	0.4859	-0.0071	-1.44%	0.4919	0.497	0.4632	136,497.00
Jul 15 2024	0.493	0.0168	3.53%	0.4711	0.4995	0.4711	130,495.00
Jul 14 2024	0.4762	0.0262	5.82%	0.4506	0.4765	0.4474	87,183.00
Jul 13 2024	0.450	0.003	0.67%	0.4481	0.4517	0.436	72,057.00
Jul 12 2024	0.447	-0.0078	-1.72%	0.4525	0.458	0.4286	97,808.00
Jul 11 2024	0.4548	-0.0137	-2.92%	0.4695	0.4914	0.4525	72,247.00
Jul 10 2024	0.4685	0.0129	2.83%	0.4555	0.4777	0.4517	97,478.00
Jul 09 2024	0.4556	0.0278	6.50%	0.429	0.462	0.4243	111,108.00
Jul 08 2024	0.4278	0.0084	2.00%	0.4169	0.4446	0.4038	104,814.00
Jul 07 2024	0.4194	-0.0429	-9.28%	0.461	0.4617	0.419	109,238.00
Jul 06 2024	0.4623	0.0248	5.67%	0.4366	0.4647	0.4279	93,204.00
Jul 05 2024	0.4375	-0.0137	-3.04%	0.4513	0.4554	0.4004	169,367.00
Jul 04 2024	0.4512	-0.0336	-6.93%	0.4861	0.4892	0.448	171,527.00
Jul 03 2024	0.4848	-0.026	-5.09%	0.5102	0.513	0.4803	134,108.00
Jul 02 2024	0.5108	-0.0018	-0.35%	0.5123	0.5288	0.5085	84,014.00
Jul 01 2024	0.5126	-0.0243	-4.53%	0.5342	0.5486	0.5049	94,288.00
Jun 30 2024	0.5369	0.0387	7.77%	0.4979	0.540	0.4847	122,431.00
Jun 29 2024	0.4982	-0.014	-2.73%	0.512	0.5219	0.4974	63,595.00
Jun 28 2024	0.5122	-0.0226	-4.23%	0.5356	0.5439	0.5111	113,220.00
Jun 27 2024	0.5348	0.0202	3.93%	0.5155	0.5538	0.5007	167,205.00
Jun 26 2024	0.5146	-0.0244	-4.53%	0.5394	0.5458	0.5079	85,146.00
Jun 25 2024	0.539	0.0098	1.85%	0.5295	0.557	0.5184	213,395.00
Jun 24 2024	0.5292	0.0284	5.67%	0.5015	0.5323	0.4811	268,872.00
Jun 23 2024	0.5008	-0.0133	-2.59%	0.5211	0.5362	0.5007	74,267.00
Jun 22 2024	0.5141	-0.0038	-0.73%	0.5177	0.5205	0.5002	97,620.00
Jun 21 2024	0.5179	-0.0245	-4.52%	0.5425	0.5601	0.5113	128,713.00
Jun 20 2024	0.5424	-0.0031	-0.57%	0.5456	0.5887	0.537	195,519.00
Jun 19 2024	0.5455	-0.0142	-2.54%	0.5632	0.5888	0.5338	162,267.00