Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00642 | Gate.io | 58968.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 371.77 | 1724075323 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 98.9960833822 | 6 minutes ago |
| 2.31E-6 | Gate.io | 598 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001381 | 1724075324 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 2 | https://gate.io/trade/SWRV_ETH | 1.00391661784 | 6 minutes ago |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 3 | https://www.lbank.info/exchange/swrv/usdt | 0 | 14 hours ago |
| 0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 4 | https://hitbtc.com/SWRV-to-USD | 0 | 14 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724073147 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 42 minutes ago |
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 14 hours ago |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 14 hours ago |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 14 hours ago |
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 9 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.17785011 | -0.06889245 | -38.7362425584 | 0.02900347 | 0.32384486 | 5621.85743749 | CX |
| 260 | 0.47807363 | -0.36911597 | -77.2090211292 | 0.02900347 | 12.71254527 | 8606.76022048 | CX |
About SWRV
Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.10991362 | -0.001224 | -1.10 | 0.11124514 | 0.11259941 | 0.10991362 | 0 |
| 1723938600 | 0.11113761 | 0.00094482 | 0.86 | 0.11010219 | 0.11157078 | 0.11003605 | 0 |
| 1723852200 | 0.11019279 | 0.00248923 | 2.31 | 0.10763994 | 0.11187794 | 0.10690724 | 0 |
| 1723765800 | 0.10770356 | -0.002345 | -2.13 | 0.10989015 | 0.11190162 | 0.10525474 | 0 |
| 1723679400 | 0.11004877 | -0.003135 | -2.77 | 0.11317735 | 0.11550544 | 0.10937246 | 0 |
| 1723593000 | 0.11318345 | 0.0021063 | 1.90 | 0.11099465 | 0.11510912 | 0.1093719 | 0 |
| 1723506600 | 0.11107715 | 0.00106176 | 0.97 | 0.12813971 | 0.12849706 | 0.10821314 | 0 |
| 1723420200 | 0.11001539 | -0.0038 | -3.34 | 0.11427325 | 0.11544587 | 0.1091023 | 0 |
| 1723333800 | 0.11381539 | 0.00032878 | 0.29 | 0.11384318 | 0.11497784 | 0.11276015 | 0 |
| 1723247400 | 0.11348661 | -0.002052 | -1.78 | 0.11544665 | 0.11544665 | 0.1114789 | 0 |
| 1723161000 | 0.11553877 | 0.01241935 | 12.04 | 0.10290768 | 0.11716023 | 0.10251487 | 0 |
| 1723074600 | 0.10311942 | -0.001577 | -1.51 | 0.10480989 | 0.10787641 | 0.10207696 | 0 |
| 1722988200 | 0.10469679 | 0.00321595 | 3.17 | 0.10096659 | 0.10671441 | 0.10096659 | 0 |
| 1722901800 | 0.10148084 | -0.007368 | -6.77 | 0.12813971 | 0.12849706 | 0.09288665 | 0 |
| 1722815400 | 0.10884862 | -0.004758 | -4.19 | 0.11345103 | 0.11420866 | 0.10719335 | 0 |
| 1722729000 | 0.11360706 | -0.001287 | -1.12 | 0.11485835 | 0.11622038 | 0.112013 | 0 |
| 1722642600 | 0.1148944 | -0.007106 | -5.82 | 0.12234463 | 0.12252621 | 0.11442107 | 0 |
| 1722556200 | 0.12200023 | 0.00100308 | 0.83 | 0.12091775 | 0.12262951 | 0.11648714 | 0 |
| 1722469800 | 0.12099715 | -0.002859 | -2.31 | 0.1237381 | 0.12495053 | 0.12065965 | 0 |
| 1722383400 | 0.12385585 | -0.001103 | -0.88 | 0.12496099 | 0.12524915 | 0.12211804 | 0 |
| 1722297000 | 0.12495848 | -0.002616 | -2.05 | 0.12813971 | 0.1309 | 0.12438686 | 0 |
| 1722210600 | 0.1275748 | 0.00025219 | 0.20 | 0.12679069 | 0.12768722 | 0.12550065 | 0 |
| 1722124200 | 0.12732261 | 0.00033303 | 0.26 | 0.12699727 | 0.12975296 | 0.1247206 | 0 |
| 1722037800 | 0.12698958 | 0.00404615 | 3.29 | 0.12302492 | 0.12754136 | 0.12302492 | 0 |
| 1721951400 | 0.12294343 | 0.00068222 | 0.56 | 0.12229057 | 0.12359903 | 0.11873378 | 0 |
| 1721865000 | 0.12226121 | -0.001066 | -0.86 | 0.12335492 | 0.12545988 | 0.12189331 | 0 |
| 1721778600 | 0.12332732 | -0.003051 | -2.41 | 0.12642035 | 0.12666476 | 0.12241229 | 0 |
| 1721692200 | 0.12637834 | -0.000618 | -0.49 | 0.12813971 | 0.12849706 | 0.12464342 | 0 |
| 1721605800 | 0.12699587 | 0.00131764 | 1.05 | 0.12553057 | 0.12771161 | 0.12323947 | 0 |
| 1721519400 | 0.12567823 | 0.00082671 | 0.66 | 0.12481354 | 0.12645201 | 0.12404009 | 0 |
| 1721433000 | 0.12485152 | 0.00524894 | 4.39 | 0.11962008 | 0.12612602 | 0.11837066 | 0 |
| 1721346600 | 0.11960258 | -0.000394 | -0.33 | 0.11983874 | 0.12174562 | 0.11824011 | 0 |
| 1721260200 | 0.11999687 | -0.001894 | -1.55 | 0.1217191 | 0.12360337 | 0.11950539 | 0 |
| 1721173800 | 0.12189099 | 0.00081253 | 0.67 | 0.12127258 | 0.12223221 | 0.11687247 | 0 |
| 1721087400 | 0.12107846 | 0.00688951 | 6.03 | 0.12813971 | 0.12849706 | 0.11657589 | 0 |
| 1721001000 | 0.11418895 | 0.00343095 | 3.10 | 0.11076793 | 0.11480408 | 0.11076793 | 0 |
| 1720914600 | 0.110758 | 0.00250984 | 2.32 | 0.10825525 | 0.11181597 | 0.10806399 | 0 |
| 1720828200 | 0.10824816 | 0.00098799 | 0.92 | 0.1072436 | 0.109462 | 0.10579837 | 0 |
| 1720741800 | 0.10726017 | -0.000742 | -0.69 | 0.10774839 | 0.11097301 | 0.10679169 | 0 |
| 1720655400 | 0.10800254 | -0.000532 | -0.49 | 0.10834439 | 0.11107925 | 0.10691266 | 0 |
| 1720569000 | 0.10853423 | 0.0025924 | 2.45 | 0.10603988 | 0.10890601 | 0.1052691 | 0 |
| 1720482600 | 0.10594183 | 0.00148825 | 1.42 | 0.12813971 | 0.12849706 | 0.10321208 | 0 |
| 1720396200 | 0.10445358 | -0.004307 | -3.96 | 0.1087358 | 0.10917224 | 0.10441247 | 0 |
| 1720309800 | 0.10876088 | 0.0027515 | 2.60 | 0.10578984 | 0.10935758 | 0.10481351 | 0 |
| 1720223400 | 0.10600938 | -0.001006 | -0.94 | 0.10643652 | 0.10740958 | 0.10042485 | 0 |
| 1720137000 | 0.10701538 | -0.005572 | -4.95 | 0.11250402 | 0.11294248 | 0.10613553 | 0 |
| 1720050600 | 0.1125872 | -0.00337 | -2.91 | 0.11607323 | 0.11629761 | 0.11098429 | 0 |
| 1719964200 | 0.11595761 | -0.001486 | -1.27 | 0.11757625 | 0.11818547 | 0.11544458 | 0 |
| 1719877800 | 0.11744381 | 0.00014814 | 0.13 | 0.12813971 | 0.12849706 | 0.1168315 | 0 |
| 1719791400 | 0.11729567 | 0.00351668 | 3.09 | 0.11386643 | 0.11765896 | 0.11341089 | 0 |
| 1719705000 | 0.11377899 | 0.00096206 | 0.85 | 0.11278329 | 0.11428043 | 0.11275357 | 0 |
| 1719618600 | 0.11281693 | -0.002277 | -1.98 | 0.11521206 | 0.11620228 | 0.1120903 | 0 |
| 1719532200 | 0.11509375 | 0.00143472 | 1.26 | 0.11371993 | 0.11644791 | 0.11324843 | 0 |
| 1719445800 | 0.11365903 | -0.001826 | -1.58 | 0.12813971 | 0.12849706 | 0.11348386 | 0 |
| 1719359400 | 0.11548508 | 0.00270825 | 2.40 | 0.11269104 | 0.11668401 | 0.11263621 | 0 |
| 1719273000 | 0.11277683 | -0.005656 | -4.78 | 0.11810686 | 0.11838044 | 0.10952096 | 0 |
| 1719186600 | 0.11843278 | -0.001684 | -1.40 | 0.12013816 | 0.12059242 | 0.11827985 | 0 |
| 1719100200 | 0.12011634 | 0.00034021 | 0.28 | 0.11995051 | 0.12057898 | 0.11952153 | 0 |
| 1719013800 | 0.11977613 | -0.00155 | -1.28 | 0.12132849 | 0.12152823 | 0.11850137 | 0 |
| 1718927400 | 0.12132617 | 6.4E-5 | 0.05 | 0.12148885 | 0.1242461 | 0.12066176 | 0 |
| 1718841000 | 0.12126173 | -0.00036 | -0.30 | 0.12180948 | 0.12285819 | 0.12099704 | 0 |
| 1718754600 | 0.12162124 | -0.002585 | -2.08 | 0.1243287 | 0.12440644 | 0.11973654 | 0 |
| 1718668200 | 0.12420639 | -0.000409 | -0.33 | 0.12813971 | 0.12849706 | 0.12180755 | 0 |
| 1718581800 | 0.12461509 | 0.00085666 | 0.69 | 0.12374992 | 0.12511504 | 0.12342029 | 0 |
| 1718495400 | 0.12375843 | 0.00029427 | 0.24 | 0.12340958 | 0.12416426 | 0.12309989 | 0 |
| 1718409000 | 0.12346416 | -0.001437 | -1.15 | 0.12500099 | 0.12588854 | 0.12158738 | 0 |
| 1718322600 | 0.12490081 | -0.002698 | -2.11 | 0.12762533 | 0.12786235 | 0.12384449 | 0 |
| 1718236200 | 0.12759907 | 0.00159922 | 1.27 | 0.12590152 | 0.1308812 | 0.12511532 | 0 |
| 1718149800 | 0.12599985 | -0.003914 | -3.01 | 0.13003157 | 0.13003157 | 0.12372512 | 0 |
| 1718063400 | 0.12991363 | -0.000341 | -0.26 | 0.12813971 | 0.13118427 | 0.12694345 | 0 |
| 1717977000 | 0.1302544 | 0.00061047 | 0.47 | 0.12956712 | 0.13060242 | 0.12933497 | 0 |
| 1717890600 | 0.12964393 | -1.4E-5 | -0.01 | 0.12956173 | 0.12999882 | 0.12941723 | 0 |
| 1717804200 | 0.1296576 | -0.002698 | -2.04 | 0.13231474 | 0.13449378 | 0.12813614 | 0 |
| 1717717800 | 0.1323557 | -0.000601 | -0.45 | 0.13306059 | 0.13396517 | 0.13127433 | 0 |
| 1717631400 | 0.13295632 | 0.00100376 | 0.76 | 0.12813971 | 0.13418224 | 0.12694345 | 0 |
| 1717545000 | 0.13195256 | 0.003317 | 2.58 | 0.12866336 | 0.13283165 | 0.12819972 | 0 |
| 1717458600 | 0.12863556 | 0.00185656 | 1.46 | 0.12663174 | 0.13139259 | 0.126382 | 0 |
| 1717372200 | 0.126779 | 0.00018857 | 0.15 | 0.12663243 | 0.12790609 | 0.12597453 | 0 |
| 1717285800 | 0.12659043 | 0.00043133 | 0.34 | 0.12622552 | 0.12680903 | 0.12603386 | 0 |
| 1717199400 | 0.1261591 | -0.00165 | -1.29 | 0.12783738 | 0.1289516 | 0.12459062 | 0 |
| 1717113000 | 0.12780862 | 0.00138679 | 1.10 | 0.12638093 | 0.1300193 | 0.12549813 | 0 |
| 1717026600 | 0.12642183 | -0.001424 | -1.11 | 0.12773674 | 0.12873483 | 0.12547589 | 0 |
| 1716940200 | 0.12784629 | -0.001805 | -1.39 | 0.12976526 | 0.12994592 | 0.12572518 | 0 |
| 1716853800 | 0.12965084 | 0.00157282 | 1.23 | 0.12813971 | 0.13200438 | 0.12694345 | 0 |
| 1716767400 | 0.12807802 | -0.001388 | -1.07 | 0.12952594 | 0.12990463 | 0.12760264 | 0 |
| 1716681000 | 0.1294664 | 0.00123604 | 0.96 | 0.1281524 | 0.13005432 | 0.12811902 | 0 |
| 1716594600 | 0.12823036 | 0.00130589 | 1.03 | 0.12701896 | 0.12940141 | 0.1246274 | 0 |
| 1716508200 | 0.12692447 | -0.002319 | -1.79 | 0.12922264 | 0.1309362 | 0.12438286 | 0 |
| 1716421800 | 0.1292434 | -0.001975 | -1.51 | 0.13114545 | 0.13200806 | 0.12899656 | 0 |
| 1716335400 | 0.13121833 | -0.002262 | -1.69 | 0.13361039 | 0.13433216 | 0.12945589 | 0 |
| 1716249000 | 0.1334806 | 0.0096334 | 7.78 | 0.12813971 | 0.13370789 | 0.12371976 | 0 |
| 1716162600 | 0.1238472 | -0.001463 | -1.17 | 0.12517903 | 0.12654018 | 0.12335066 | 0 |
| 1716076200 | 0.12530989 | 0.0001102 | 0.09 | 0.12523975 | 0.12600953 | 0.12466355 | 0 |
![Logo of MediBloc [Ethereum] (MEDXBTC).](/common/images/company/COIN_MEDXUSD.png){kind=small}
