SWEAT Historical Data - SWEATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SWEAT	SWEATUSDT	Gate.io	170,562,279	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000044	0.54%	0.0082	0.008197	0.008211

Open	High	Low	Prev. Close	52 Week Range
0.008116	0.00854	0.007951	0.008156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:39:16	1,290.79	0.0082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,095.41	4,536,977.37	SWEAT

SWEATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWEATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008156	-0.000341	-4.01%	0.008424	0.008699	0.008017	6,528,538.00
Jul 17 2024	0.008497	0.000677	8.66%	0.00779	0.009749	0.007741	15,215,753.00
Jul 16 2024	0.00782	0.000769	10.91%	0.007123	0.008944	0.006976	10,531,951.00
Jul 15 2024	0.007051	0.001076	18.01%	0.00596	0.007091	0.005959	9,364,330.00
Jul 14 2024	0.005975	0.00001	0.17%	0.005981	0.006099	0.005843	2,811,110.00
Jul 13 2024	0.005965	-0.00000200	-0.03%	0.005981	0.006056	0.005909	3,372,374.00
Jul 12 2024	0.005967	0.000203	3.52%	0.005785	0.005999	0.005735	2,668,673.00
Jul 11 2024	0.005764	-0.000094	-1.60%	0.005854	0.005983	0.005749	2,681,227.00
Jul 10 2024	0.005858	0.000301	5.42%	0.005589	0.006108	0.005548	4,590,176.00
Jul 09 2024	0.005557	-0.000124	-2.18%	0.005696	0.005736	0.005475	3,784,382.00
Jul 08 2024	0.005681	0.000019	0.34%	0.005643	0.005818	0.005448	5,011,353.00
Jul 07 2024	0.005662	-0.000524	-8.47%	0.006185	0.006247	0.005655	5,261,971.00
Jul 06 2024	0.006186	0.000457	7.98%	0.005715	0.00639	0.005427	10,069,722.00
Jul 05 2024	0.005729	0.000618	12.09%	0.005123	0.005784	0.004722	8,282,070.00
Jul 04 2024	0.005111	-0.000333	-6.12%	0.005445	0.005528	0.005088	9,301,029.00
Jul 03 2024	0.005444	-0.000991	-15.40%	0.006433	0.006691	0.005401	7,288,316.00
Jul 02 2024	0.006435	0.000328	5.37%	0.006112	0.00651	0.006104	4,003,855.00
Jul 01 2024	0.006107	-0.00005	-0.81%	0.006147	0.006272	0.006075	1,732,865.00
Jun 30 2024	0.006157	0.00017	2.84%	0.005989	0.006215	0.005919	2,830,969.00
Jun 29 2024	0.005987	-0.000147	-2.40%	0.006155	0.006285	0.005932	1,958,492.00
Jun 28 2024	0.006134	-0.000159	-2.53%	0.006304	0.006567	0.006117	2,199,872.00
Jun 27 2024	0.006293	0.000038	0.61%	0.006252	0.00638	0.006098	1,453,250.00
Jun 26 2024	0.006255	-0.000069	-1.09%	0.006324	0.006395	0.006246	1,941,430.00
Jun 25 2024	0.006324	0.000049	0.78%	0.006248	0.006443	0.006155	1,826,202.00
Jun 24 2024	0.006275	0.000188	3.09%	0.006111	0.00629	0.005927	3,120,208.00
Jun 23 2024	0.006087	-0.000124	-2.00%	0.006204	0.006334	0.006042	2,637,103.00
Jun 22 2024	0.006211	-0.000178	-2.79%	0.006391	0.006413	0.006114	2,861,772.00
Jun 21 2024	0.006389	0.000035	0.55%	0.006369	0.006699	0.006308	3,972,642.00
Jun 20 2024	0.006354	0.000055	0.87%	0.006322	0.006751	0.006289	3,231,346.00
Jun 19 2024	0.006299	0.000067	1.08%	0.006243	0.006675	0.006093	4,700,691.00