ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SWASHUSDT Swash Token

0.007947
0.000046 (0.58%)
11:44:39 - Realtime Data

SWASHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.007901 -0.000016 -0.20% 0.007909 0.008239 0.007728 3,277,700.00
Jun 17 2024 0.007917 -0.000609 -7.14% 0.008478 0.008577 0.007806 2,768,949.00
Jun 16 2024 0.008526 0.000891 11.67% 0.007707 0.008565 0.0077 3,015,159.00
Jun 15 2024 0.007635 0.000075 0.99% 0.007532 0.008025 0.007458 3,157,313.00
Jun 14 2024 0.00756 -0.000112 -1.46% 0.007691 0.008514 0.00751 3,038,987.00
Jun 13 2024 0.007672 -0.00029 -3.64% 0.007905 0.008008 0.007633 2,838,507.00
Jun 12 2024 0.007962 -0.000225 -2.75% 0.008244 0.008282 0.007752 3,028,100.00
Jun 11 2024 0.008187 0.000435 5.61% 0.007766 0.008302 0.007699 2,983,969.00
Jun 10 2024 0.007752 -0.000338 -4.18% 0.008097 0.008173 0.007719 2,948,038.00
Jun 09 2024 0.00809 0.000141 1.77% 0.007868 0.008179 0.007687 3,285,324.00
Jun 08 2024 0.007949 -0.000038 -0.48% 0.008058 0.008588 0.007856 3,120,794.00
Jun 07 2024 0.007987 -0.000633 -7.34% 0.008609 0.008652 0.007901 3,412,098.00
Jun 06 2024 0.00862 0.000437 5.34% 0.008166 0.008686 0.008027 3,001,161.00
Jun 05 2024 0.008183 -0.000539 -6.18% 0.008718 0.008821 0.008 2,875,956.00
Jun 04 2024 0.008722 0.000054 0.62% 0.008724 0.008841 0.008413 2,703,421.00
Jun 03 2024 0.008668 -0.000434 -4.77% 0.009107 0.009306 0.008553 2,841,491.00
Jun 02 2024 0.009102 0.000207 2.33% 0.00888 0.009215 0.008585 2,605,037.00
Jun 01 2024 0.008895 -0.00079 -8.16% 0.009658 0.009661 0.00888 3,206,424.00
May 31 2024 0.009685 -0.000126 -1.28% 0.009801 0.009892 0.009644 1,757,709.00
May 30 2024 0.009811 -0.001069 -9.83% 0.010841 0.010969 0.009652 2,664,890.00
May 29 2024 0.01088 -0.000123 -1.12% 0.010965 0.011214 0.010725 2,531,384.00
May 28 2024 0.011003 0.000036 0.33% 0.010987 0.0112 0.010821 2,032,873.00
May 27 2024 0.010967 -0.00011 -0.99% 0.011053 0.011383 0.010922 2,350,490.00
May 26 2024 0.011077 0.000306 2.84% 0.010831 0.011196 0.010639 2,326,854.00
May 25 2024 0.010771 0.000247 2.35% 0.010519 0.010869 0.010244 2,497,106.00
May 24 2024 0.010524 0.000076 0.73% 0.010452 0.010587 0.010052 2,546,354.00
May 23 2024 0.010448 -0.00000100 -0.01% 0.010408 0.010544 0.010261 2,377,214.00
May 22 2024 0.010449 -0.000084 -0.80% 0.010542 0.010599 0.010288 2,047,484.00
May 21 2024 0.010533 -0.000495 -4.49% 0.010854 0.011299 0.01046 2,680,757.00
May 20 2024 0.011028 0.001065 10.69% 0.010023 0.011352 0.009738 2,759,434.00
May 19 2024 0.009963 -0.000231 -2.27% 0.010227 0.010273 0.009956 2,764,996.00
May 18 2024 0.010194 -0.000075 -0.73% 0.010271 0.010583 0.010177 2,296,089.00
May 17 2024 0.010269 -0.000581 -5.35% 0.010809 0.010904 0.010042 2,636,742.00
May 16 2024 0.01085 0.000993 10.07% 0.0098 0.010856 0.009744 2,488,726.00
May 15 2024 0.009857 0.000521 5.58% 0.009335 0.010171 0.009329 2,500,318.00
May 14 2024 0.009336 0.00000100 0.01% 0.009343 0.009666 0.009082 3,974,005.00
May 13 2024 0.009335 -0.000793 -7.83% 0.010106 0.010171 0.009169 2,878,415.00
May 12 2024 0.010128 -0.000066 -0.65% 0.010221 0.010296 0.009881 2,769,145.00
May 11 2024 0.010194 -0.000073 -0.71% 0.01025 0.010273 0.009795 2,644,284.00
May 10 2024 0.010267 -0.001903 -15.64% 0.012137 0.012317 0.009915 2,838,403.00
May 09 2024 0.01217 -0.000212 -1.71% 0.012372 0.012556 0.011986 2,699,697.00
May 08 2024 0.012382 -0.000528 -4.09% 0.012888 0.012903 0.012318 1,918,147.00
May 07 2024 0.01291 -0.000149 -1.14% 0.013055 0.013168 0.012832 1,837,911.00
May 06 2024 0.013059 0.00012 0.93% 0.012921 0.013668 0.01292 2,136,803.00
May 05 2024 0.012939 0.000067 0.52% 0.012838 0.01305 0.012821 1,796,136.00
May 04 2024 0.012872 0.000354 2.83% 0.012445 0.012901 0.012413 1,849,305.00
May 03 2024 0.012518 -0.000098 -0.78% 0.012642 0.012832 0.01241 2,237,792.00
May 02 2024 0.012616 -0.000184 -1.44% 0.012836 0.012882 0.012595 1,910,481.00
May 01 2024 0.0128 -0.000111 -0.86% 0.012904 0.01294 0.012138 1,736,027.00
Apr 30 2024 0.012911 -0.000401 -3.01% 0.013297 0.01348 0.012874 2,090,612.00
Apr 29 2024 0.013312 -0.000687 -4.91% 0.014003 0.014048 0.013121 2,069,885.00
Apr 28 2024 0.013999 -0.00015 -1.06% 0.014154 0.014209 0.013868 1,655,872.00
Apr 27 2024 0.014149 -0.000116 -0.81% 0.014249 0.014269 0.013909 1,813,850.00
Apr 26 2024 0.014265 -0.000885 -5.84% 0.015123 0.015253 0.014239 1,940,633.00
Apr 25 2024 0.01515 -0.000382 -2.46% 0.015621 0.015696 0.014817 1,814,095.00
Apr 24 2024 0.015532 -0.000446 -2.79% 0.015994 0.016141 0.015372 1,591,050.00
Apr 23 2024 0.015978 -0.000754 -4.51% 0.016752 0.01677 0.015894 1,785,865.00
Apr 22 2024 0.016732 -0.000376 -2.20% 0.017089 0.01736 0.016529 1,572,786.00
Apr 21 2024 0.017108 0.000794 4.87% 0.016318 0.018934 0.015854 1,849,545.00
Apr 20 2024 0.016314 0.000552 3.50% 0.015851 0.016573 0.015506 1,737,685.00
Apr 19 2024 0.015762 0.000114 0.73% 0.01565 0.016255 0.015359 1,794,255.00
Apr 18 2024 0.015648 0.000389 2.55% 0.015242 0.016574 0.015145 1,960,613.00
Apr 17 2024 0.015259 0.000367 2.46% 0.014869 0.015721 0.014816 2,110,756.00
Apr 16 2024 0.014892 -0.000529 -3.43% 0.015336 0.015471 0.014744 1,867,668.00
Apr 15 2024 0.015421 -0.000421 -2.66% 0.015845 0.01716 0.01534 2,192,923.00
Apr 14 2024 0.015842 0.000934 6.27% 0.014907 0.016514 0.014868 2,168,553.00
Apr 13 2024 0.014908 -0.003456 -18.82% 0.018354 0.018786 0.014728 2,327,832.00
Apr 12 2024 0.018364 -0.002084 -10.19% 0.020429 0.021902 0.018262 1,971,330.00
Apr 11 2024 0.020448 -0.000963 -4.50% 0.02139 0.022039 0.020403 1,450,446.00
Apr 10 2024 0.021411 -0.002743 -11.36% 0.024132 0.024288 0.021312 1,876,312.00
Apr 09 2024 0.024154 -0.000361 -1.47% 0.02453 0.024665 0.023689 1,568,025.00
Apr 08 2024 0.024515 -0.00013 -0.53% 0.024684 0.025588 0.024151 1,563,232.00
Apr 07 2024 0.024645 -0.00124 -4.79% 0.025952 0.026245 0.024319 1,809,834.00
Apr 06 2024 0.025885 0.001649 6.80% 0.024246 0.026134 0.023125 1,743,011.00
Apr 05 2024 0.024236 -0.000284 -1.16% 0.024522 0.029889 0.022874 1,997,704.00
Apr 04 2024 0.02452 0.002912 13.48% 0.021442 0.027151 0.021411 2,675,813.00
Apr 03 2024 0.021608 0.002355 12.23% 0.019247 0.024845 0.018885 2,548,643.00
Apr 02 2024 0.019253 -0.001619 -7.76% 0.020882 0.020939 0.018682 2,281,100.00
Apr 01 2024 0.020872 -0.001714 -7.59% 0.022485 0.022494 0.020801 2,014,024.00
Mar 31 2024 0.022586 -0.000035 -0.15% 0.022625 0.023153 0.022252 1,637,593.00
Mar 30 2024 0.022621 -0.000337 -1.47% 0.02306 0.023467 0.022121 1,869,146.00
Mar 29 2024 0.022958 0.001529 7.14% 0.021237 0.023826 0.020801 3,393,078.00
Mar 28 2024 0.021429 0.002137 11.08% 0.019445 0.026035 0.018478 3,243,387.00
Mar 27 2024 0.019292 -0.001729 -8.23% 0.02099 0.021592 0.019091 3,384,897.00
Mar 26 2024 0.021021 -0.00195 -8.49% 0.022994 0.024427 0.020596 2,547,450.00
Mar 25 2024 0.022971 0.000971 4.41% 0.022005 0.023713 0.021941 2,209,229.00
Mar 24 2024 0.022 0.00064 3.00% 0.021339 0.022714 0.02081 1,920,177.00
Mar 23 2024 0.02136 -0.00065 -2.95% 0.02204 0.022325 0.020793 2,050,741.00
Mar 22 2024 0.02201 -0.002352 -9.65% 0.024349 0.024428 0.02191 1,917,134.00
Mar 21 2024 0.024362 0.000816 3.47% 0.023491 0.025253 0.022942 1,909,822.00