Swash Token Historical Data - SWASHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Swash Token	SWASHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000044	0.58%	0.007573	0.007555	0.007617

Open	High	Low	Prev. Close	52 Week Range
0.007534	0.007623	0.00746	0.007529	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:45	664.00	0.007573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,108.38	1,211,629.25	SWASH

SWASHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007529	-0.000148	-1.93%	0.007686	0.007782	0.007401	3,180,631.00
Jul 17 2024	0.007677	-0.000016	-0.21%	0.0077	0.007847	0.007616	3,299,452.00
Jul 16 2024	0.007693	-0.000102	-1.31%	0.007817	0.007834	0.007491	3,319,669.00
Jul 15 2024	0.007795	0.000406	5.49%	0.007417	0.007834	0.007355	3,148,152.00
Jul 14 2024	0.007389	-0.000086	-1.15%	0.007466	0.007515	0.007306	3,037,079.00
Jul 13 2024	0.007475	0.000069	0.93%	0.007376	0.00751	0.007313	3,328,074.00
Jul 12 2024	0.007406	0.000033	0.45%	0.007358	0.00743	0.007332	3,206,657.00
Jul 11 2024	0.007373	-0.000072	-0.97%	0.007447	0.007452	0.007304	2,857,333.00
Jul 10 2024	0.007445	0.000074	1.00%	0.007384	0.007591	0.007292	2,951,923.00
Jul 09 2024	0.007371	0.000105	1.45%	0.007252	0.007441	0.007225	3,255,614.00
Jul 08 2024	0.007266	-0.000053	-0.72%	0.007308	0.007336	0.007188	3,300,994.00
Jul 07 2024	0.007319	-0.000143	-1.92%	0.007487	0.007534	0.007287	3,172,464.00
Jul 06 2024	0.007462	0.000264	3.67%	0.007196	0.007503	0.007086	3,335,821.00
Jul 05 2024	0.007198	-0.000519	-6.73%	0.0076	0.0076	0.007026	3,719,359.00
Jul 04 2024	0.007717	-0.000357	-4.42%	0.008152	0.008169	0.007505	3,567,768.00
Jul 03 2024	0.008074	0.000131	1.65%	0.0079	0.009189	0.007761	5,728,720.00
Jul 02 2024	0.007943	0.000222	2.88%	0.007714	0.008073	0.007371	3,306,835.00
Jul 01 2024	0.007721	0.00000100	0.01%	0.007714	0.007938	0.007562	3,325,080.00
Jun 30 2024	0.00772	0.000022	0.29%	0.007695	0.007769	0.007553	3,142,396.00
Jun 29 2024	0.007698	0.000231	3.09%	0.007476	0.007895	0.007387	3,236,444.00
Jun 28 2024	0.007467	-0.000155	-2.03%	0.007604	0.007692	0.007387	3,260,189.00
Jun 27 2024	0.007622	0.000195	2.63%	0.007423	0.007627	0.007359	2,942,180.00
Jun 26 2024	0.007427	-0.000509	-6.41%	0.007948	0.008118	0.007416	3,304,699.00
Jun 25 2024	0.007936	0.00039	5.17%	0.007571	0.008028	0.007533	3,415,114.00
Jun 24 2024	0.007546	-0.000097	-1.27%	0.00764	0.007722	0.007418	3,204,285.00
Jun 23 2024	0.007643	-0.00019	-2.43%	0.007836	0.007976	0.007596	2,788,432.00
Jun 22 2024	0.007833	-0.000065	-0.82%	0.007917	0.007955	0.00766	3,135,179.00
Jun 21 2024	0.007898	-0.000147	-1.83%	0.007959	0.008071	0.007782	3,041,019.00
Jun 20 2024	0.008045	-0.000021	-0.26%	0.008109	0.008154	0.007906	2,889,286.00
Jun 19 2024	0.008066	0.000165	2.09%	0.007807	0.008157	0.007777	3,000,771.00