Swash Token Historical Data - SWASHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Swash Token	SWASHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000132	-1.25%	0.010401	0.010374	0.01047

Open	High	Low	Prev. Close	52 Week Range
0.010542	0.010599	0.010288	0.010533	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:57:50	356.80	0.010401	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,390.77	1,086,661.76	SWASH

SWASHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.010533	-0.000495	-4.49%	0.010854	0.011299	0.01046	2,680,757.00
May 20 2024	0.011028	0.001065	10.69%	0.010023	0.011352	0.009738	2,759,434.00
May 19 2024	0.009963	-0.000231	-2.27%	0.010227	0.010273	0.009956	2,764,996.00
May 18 2024	0.010194	-0.000075	-0.73%	0.010271	0.010583	0.010177	2,296,089.00
May 17 2024	0.010269	-0.000581	-5.35%	0.010809	0.010904	0.010042	2,636,742.00
May 16 2024	0.01085	0.000993	10.07%	0.0098	0.010856	0.009744	2,488,726.00
May 15 2024	0.009857	0.000521	5.58%	0.009335	0.010171	0.009329	2,500,318.00
May 14 2024	0.009336	0.00000100	0.01%	0.009343	0.009666	0.009082	3,974,005.00
May 13 2024	0.009335	-0.000793	-7.83%	0.010106	0.010171	0.009169	2,878,415.00
May 12 2024	0.010128	-0.000066	-0.65%	0.010221	0.010296	0.009881	2,769,145.00
May 11 2024	0.010194	-0.000073	-0.71%	0.01025	0.010273	0.009795	2,644,284.00
May 10 2024	0.010267	-0.001903	-15.64%	0.012137	0.012317	0.009915	2,838,403.00
May 09 2024	0.01217	-0.000212	-1.71%	0.012372	0.012556	0.011986	2,699,697.00
May 08 2024	0.012382	-0.000528	-4.09%	0.012888	0.012903	0.012318	1,918,147.00
May 07 2024	0.01291	-0.000149	-1.14%	0.013055	0.013168	0.012832	1,837,911.00
May 06 2024	0.013059	0.00012	0.93%	0.012921	0.013668	0.01292	2,136,803.00
May 05 2024	0.012939	0.000067	0.52%	0.012838	0.01305	0.012821	1,796,136.00
May 04 2024	0.012872	0.000354	2.83%	0.012445	0.012901	0.012413	1,849,305.00
May 03 2024	0.012518	-0.000098	-0.78%	0.012642	0.012832	0.01241	2,237,792.00
May 02 2024	0.012616	-0.000184	-1.44%	0.012836	0.012882	0.012595	1,910,481.00
May 01 2024	0.0128	-0.000111	-0.86%	0.012904	0.01294	0.012138	1,736,027.00
Apr 30 2024	0.012911	-0.000401	-3.01%	0.013297	0.01348	0.012874	2,090,612.00
Apr 29 2024	0.013312	-0.000687	-4.91%	0.014003	0.014048	0.013121	2,069,885.00
Apr 28 2024	0.013999	-0.00015	-1.06%	0.014154	0.014209	0.013868	1,655,872.00
Apr 27 2024	0.014149	-0.000116	-0.81%	0.014249	0.014269	0.013909	1,813,850.00
Apr 26 2024	0.014265	-0.000885	-5.84%	0.015123	0.015253	0.014239	1,940,633.00
Apr 25 2024	0.01515	-0.000382	-2.46%	0.015621	0.015696	0.014817	1,814,095.00
Apr 24 2024	0.015532	-0.000446	-2.79%	0.015994	0.016141	0.015372	1,591,050.00
Apr 23 2024	0.015978	-0.000754	-4.51%	0.016752	0.01677	0.015894	1,785,865.00
Apr 22 2024	0.016732	-0.000376	-2.20%	0.017089	0.01736	0.016529	1,572,786.00
Apr 21 2024	0.017108	0.000794	4.87%	0.016318	0.018934	0.015854	1,849,545.00
Apr 20 2024	0.016314	0.000552	3.50%	0.015851	0.016573	0.015506	1,737,685.00