TrustSwap Token Historical Data - SWAPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TrustSwap Token	SWAPUSDT	Gate.io	48,741,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00292	1.87%	0.15892	0.1582	0.15957

Open	High	Low	Prev. Close	52 Week Range
0.1561	0.16027	0.15549	0.156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:49:09	69.29	0.15892	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,531.70	92,522.64	SWAPTK			SWAPTKBTC

SWAPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWAPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.156	-0.00705	-4.32%	0.16263	0.16356	0.15286	124,498.00
May 15 2024	0.16305	0.01139	7.51%	0.15157	0.16494	0.14967	135,076.00
May 14 2024	0.15166	-0.00309	-2.00%	0.15488	0.15529	0.15068	96,957.00
May 13 2024	0.15475	-0.00355	-2.24%	0.15811	0.15853	0.15292	93,963.00
May 12 2024	0.1583	-0.00023	-0.15%	0.15834	0.15977	0.1562	85,622.00
May 11 2024	0.15853	-0.00674	-4.08%	0.16509	0.16552	0.15037	126,595.00
May 10 2024	0.16527	-0.01841	-10.02%	0.18332	0.1835	0.16482	131,023.00
May 09 2024	0.18368	0.01571	9.35%	0.16767	0.19376	0.16522	130,139.00
May 08 2024	0.16797	0.00534	3.28%	0.16288	0.17225	0.15922	106,309.00
May 07 2024	0.16263	0.00258	1.61%	0.16018	0.17647	0.15934	127,464.00
May 06 2024	0.16005	-0.00273	-1.68%	0.16262	0.16487	0.159	90,259.00
May 05 2024	0.16278	-0.00115	-0.70%	0.16399	0.16622	0.16077	72,065.00
May 04 2024	0.16393	0.00433	2.71%	0.15984	0.17029	0.159	91,216.00
May 03 2024	0.1596	0.0051	3.30%	0.15471	0.16039	0.15411	94,723.00
May 02 2024	0.1545	0.00129	0.84%	0.15309	0.15626	0.14787	104,939.00
May 01 2024	0.15321	-0.0033	-2.11%	0.15646	0.15717	0.150	100,655.00
Apr 30 2024	0.15651	-0.00655	-4.02%	0.16324	0.16447	0.15221	130,872.00
Apr 29 2024	0.16306	-0.005	-2.98%	0.16813	0.16835	0.1625	86,043.00
Apr 28 2024	0.16806	-0.00174	-1.02%	0.16984	0.17218	0.16576	92,529.00
Apr 27 2024	0.1698	-0.00491	-2.81%	0.17458	0.18915	0.1655	110,860.00
Apr 26 2024	0.17471	-0.00896	-4.88%	0.18393	0.18393	0.17308	140,299.00
Apr 25 2024	0.18367	0.02082	12.78%	0.16319	0.19611	0.16111	213,053.00
Apr 24 2024	0.16285	0.00626	4.00%	0.15658	0.18802	0.1543	139,013.00
Apr 23 2024	0.15659	-0.00863	-5.22%	0.16574	0.167	0.1507	130,471.00
Apr 22 2024	0.16522	0.00611	3.84%	0.15923	0.17248	0.1552	127,873.00
Apr 21 2024	0.15911	-0.00147	-0.92%	0.16026	0.16652	0.15853	135,019.00
Apr 20 2024	0.16058	0.00422	2.70%	0.15621	0.16251	0.15194	173,012.00
Apr 19 2024	0.15636	-0.00598	-3.68%	0.16223	0.16274	0.149	184,351.00
Apr 18 2024	0.16234	0.00067	0.41%	0.16137	0.16597	0.15001	177,316.00
Apr 17 2024	0.16167	-0.00801	-4.72%	0.17147	0.17982	0.15966	163,853.00