Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5683 | Gate.io | 830063.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 470,360.78 | 1724053971 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 69.985555233 | 21 minutes ago |
0.5764 | Kucoin | 166927.174623 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,387.30 | 1724054548 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 14.0742091903 | 12 minutes ago |
0.57388 | Crypto.com | 71036 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,402.62 | 1724054774 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 5.98929159554 | 8 minutes ago |
9.82E-6 | Kucoin | 69619.1179 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.676645 | 1724054751 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 4 | https://trade.kucoin.com/FLUX-BTC | 5.8698293503 | 8 minutes ago |
0.57295 | Crypto.com | 34724.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,786.09 | 1724054773 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 2.92777678538 | 8 minutes ago |
0.00021843 | Gate.io | 6987.255 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.51 | 1724053972 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 6 | https://gate.io/trade/FLUX_ETH | 0.589119708985 | 21 minutes ago |
0.5722 | LATOKEN | 6546.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,666.17 | 1724054990 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.551931988708 | Recently |
0.623633 | Mercatox | 145.71987032 | /cdn/crypto/logos/exchanges/MRTX.png | $ 91.14 | 1724051807 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 8 | https://mercatox.com/exchange/FLUX/USDT | 0.0122861477928 | 57 minutes ago |
2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 8 hours ago |
0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 8 hours ago |
1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 11 | https://www.lbank.info/exchange/flux/usdt | 0 | 8 hours ago |
0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724054866 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.49847 | 0.07541 | 15.1282925753 | 0.48645 | 0.51869 | 52344.75 | CX |
4 | 0.71587 | -0.14199 | -19.834606842 | 0.39161 | 0.72657 | 66874.075 | CX |
12 | 0.93286 | -0.35898 | -38.4816585554 | 0.39161 | 1.07 | 55643.1 | CX |
26 | 0.65601 | -0.08213 | -12.5196262252 | 0.39161 | 1.7 | 40615.9440742 | CX |
52 | 0.32301151 | 0.25086849 | 77.6654955732 | 0.07687837 | 1.7 | 86100.0557264 | CX |
156 | 0.10849327 | 0.46538673 | 428.954468789 | 0.0264266 | 3.42327529 | 280061.287395 | CX |
260 | 0.01840736 | 0.55547264 | 3017.66597709 | 0.01502613 | 3.42327529 | 204973.829889 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.47783 | 0.0005 | 0.10 | 0 | 0 | 0 | 0 |
1722988200 | 0.47733 | 0.03194 | 7.17 | 0.45827 | 0.49122 | 0.45827 | 72443 |
1722901800 | 0.44539 | -0.18599 | -29.46 | 0.71587 | 0.72315 | 0.39161 | 157882 |
1722815400 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.63138 | -0.00036 | -0.06 | 0 | 0 | 0 | 0 |
1722383400 | 0.63174 | -0.06822 | -9.75 | 0.69952 | 0.70943 | 0.62728 | 35922 |
1722297000 | 0.69996 | 0.0315 | 4.71 | 0.71587 | 0.72657 | 0.68731 | 109207 |
1722210600 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.66846 | 0.00121 | 0.18 | 0 | 0 | 0 | 0 |
1721778600 | 0.66725 | -0.02802 | -4.03 | 0.69578 | 0.70575 | 0.66287 | 11328 |
1721692200 | 0.69527 | 0.03993 | 6.09 | 0.71587 | 0.72315 | 0.68998 | 43518 |
1721605800 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.65534 | -0.00278 | -0.42 | 0 | 0 | 0 | 0 |
1721173800 | 0.65812 | -0.00607 | -0.91 | 0.67107 | 0.67757 | 0.63282 | 40470 |
1721087400 | 0.66419 | 0.10852 | 19.53 | 0.63539 | 0.66953 | 0.63123 | 48652 |
1721001000 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.55567 | 0.00147 | 0.27 | 0 | 0 | 0 | 0 |
1720569000 | 0.5542 | 0.01532 | 2.84 | 0.53878 | 0.5556 | 0.53489 | 31253 |
1720482600 | 0.53888 | -0.09316 | -14.74 | 0.52765 | 0.56786 | 0.51166 | 26989 |
1720396200 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.63204 | 0.00162 | 0.26 | 0 | 0 | 0 | 0 |
1719964200 | 0.63042 | -0.02485 | -3.79 | 0.65252 | 0.6565 | 0.62549 | 16384 |
1719877800 | 0.65527 | -0.00717 | -1.08 | 0.61978 | 0.66553 | 0.61736 | 18121 |
1719791400 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.66244 | -0.00024 | -0.04 | 0 | 0 | 0 | 0 |
1719532200 | 0.66268 | 0.03777 | 6.04 | 0.61978 | 0.68179 | 0.61736 | 41042 |
1719445800 | 0.62491 | 0.00962 | 1.56 | 0.65412 | 0.69466 | 0.62374 | 91901 |
1719359400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.61529 | 0.00023 | 0.04 | 0 | 0 | 0 | 0 |
1718754600 | 0.61506 | -0.06069 | -8.98 | 0.69155 | 0.6922 | 0.58621 | 85101 |
1718668200 | 0.67575 | -0.07316 | -9.77 | 0.72009 | 0.72379 | 0.66049 | 82051 |
1718581800 | 0.74891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.74891 | -0.00246 | -0.33 | 0 | 0 | 0 | 0 |
1718409000 | 0.75137 | -0.07472 | -9.05 | 0.82993 | 0.83217 | 0.72669 | 66230 |
1718322600 | 0.82609 | -0.03606 | -4.18 | 0.83091 | 0.88547 | 0.8258 | 27817 |
1718236200 | 0.86215 | 0.00768 | 0.90 | 0 | 0 | 0 | 0 |
1718149800 | 0.85447 | -0.03875 | -4.34 | 0.89195 | 1.03 | 0.83469 | 78439 |
1718063400 | 0.89322 | -0.13678 | -13.28 | 0.91589 | 0.92297 | 0.88271 | 13858 |
1717977000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.03 | -0.01 | -0.96 | 0 | 0 | 0 | 0 |
1717717800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.07 | 0.97143 | 43739 |
1717631400 | 1.01 | 0.02 | 1.67 | 0.92787 | 1.02 | 0.8982 | 76111 |
1717545000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.99341 | -0.00494 | -0.49 | 0 | 0 | 0 | 0 |
1716940200 | 0.99835 | 0.03512 | 3.65 | 0.9691 | 0.99968 | 0.92784 | 38033 |
1716853800 | 0.96323 | 0.06146 | 6.82 | 0.93286 | 0.97824 | 0.93211 | 85529 |
1716767400 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.90177 | 0.00085 | 0.09 | 0 | 0 | 0 | 0 |
1716335400 | 0.90092 | -0.00019 | -0.02 | 0.92787 | 0.9314 | 0.89186 | 68806 |
1716249000 | 0.90111 | 0.05857 | 6.95 | 0.87485 | 0.90567 | 0.87245 | 52224 |
1716162600 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.