SushiToken Historical Data - SUSHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSDT	Gate.io	137,150,277	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-0.39%	0.7108	0.7098	0.7101

Open	High	Low	Prev. Close	52 Week Range
0.7121	0.7207	0.6991	0.7136	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:32:06	200.00	0.7108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,270.22	17,272.56	SUSHI			SUSHIBTC

SUSHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.7136	-0.0119	-1.64%	0.7371	0.7514	0.6949	140,368.00
Jul 17 2024	0.7255	-0.0091	-1.24%	0.7388	0.7533	0.718	119,954.00
Jul 16 2024	0.7346	-0.0194	-2.57%	0.7514	0.7635	0.708	155,517.00
Jul 15 2024	0.754	0.0216	2.95%	0.7289	0.7544	0.7123	269,248.00
Jul 14 2024	0.7324	0.0466	6.79%	0.686	0.7364	0.6843	93,405.00
Jul 13 2024	0.6858	-0.0071	-1.02%	0.6934	0.7013	0.6741	85,832.00
Jul 12 2024	0.6929	0.0207	3.08%	0.6758	0.6975	0.6675	31,922.00
Jul 11 2024	0.6722	-0.022	-3.17%	0.6925	0.7162	0.6718	38,107.00
Jul 10 2024	0.6942	0.0034	0.49%	0.6927	0.7043	0.6791	109,971.00
Jul 09 2024	0.6908	0.0284	4.29%	0.6588	0.6936	0.655	68,725.00
Jul 08 2024	0.6624	0.0255	4.00%	0.6395	0.682	0.6098	125,119.00
Jul 07 2024	0.6369	-0.062	-8.87%	0.6932	0.6932	0.6338	75,712.00
Jul 06 2024	0.6989	0.0454	6.95%	0.6517	0.7044	0.6415	142,253.00
Jul 05 2024	0.6535	0.0056	0.86%	0.633	0.660	0.5743	138,589.00
Jul 04 2024	0.6479	-0.1516	-18.96%	0.8008	0.8067	0.6478	245,895.00
Jul 03 2024	0.7995	-0.0439	-5.21%	0.8397	0.8439	0.7861	65,614.00
Jul 02 2024	0.8434	0.0125	1.50%	0.8303	0.856	0.8197	48,292.00
Jul 01 2024	0.8309	-0.0072	-0.86%	0.8377	0.8574	0.8216	61,053.00
Jun 30 2024	0.8381	0.0339	4.22%	0.802	0.8437	0.7964	49,584.00
Jun 29 2024	0.8042	-0.0241	-2.91%	0.8285	0.836	0.8042	62,372.00
Jun 28 2024	0.8283	-0.0245	-2.87%	0.8507	0.8657	0.8283	63,411.00
Jun 27 2024	0.8528	0.0257	3.11%	0.8261	0.854	0.8136	100,906.00
Jun 26 2024	0.8271	-0.0157	-1.86%	0.8415	0.8513	0.8151	46,880.00
Jun 25 2024	0.8428	0.0286	3.51%	0.816	0.8487	0.8111	76,499.00
Jun 24 2024	0.8142	0.0285	3.63%	0.7876	0.8168	0.7585	210,446.00
Jun 23 2024	0.7857	-0.0214	-2.65%	0.8032	0.819	0.7795	53,672.00
Jun 22 2024	0.8071	-0.0008	-0.10%	0.8081	0.8147	0.7952	84,128.00
Jun 21 2024	0.8079	-0.0112	-1.37%	0.818	0.8309	0.800	94,930.00
Jun 20 2024	0.8191	-0.0103	-1.24%	0.8292	0.8687	0.810	127,271.00
Jun 19 2024	0.8294	0.0196	2.42%	0.8053	0.8441	0.8019	84,020.00