Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Gate.io | 202,428,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0379 | 3.85% | 1.02 | 1.02 | 1.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9915 | 1.02 | 0.9608 | 0.9851 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:12:22 | 14.00 | 1.02 | UST |
SUSHIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.9851 | -0.0429 | -4.17% | 1.03 | 1.08 | 0.9828 | 144,490.00 |
| Apr 23 2024 | 1.03 | -0.030 | -2.54% | 1.05 | 1.06 | 1.02 | 47,467.00 |
| Apr 22 2024 | 1.05 | 0.030 | 3.42% | 1.02 | 1.06 | 1.02 | 51,289.00 |
| Apr 21 2024 | 1.02 | -0.040 | -3.55% | 1.05 | 1.06 | 1.01 | 65,304.00 |
| Apr 20 2024 | 1.06 | 0.110 | 12.14% | 0.9351 | 1.06 | 0.9247 | 94,367.00 |
| Apr 19 2024 | 0.9429 | -0.0255 | -2.63% | 0.9647 | 0.9686 | 0.8866 | 254,305.00 |
| Apr 18 2024 | 0.9684 | 0.0215 | 2.27% | 0.944 | 0.9909 | 0.9223 | 145,140.00 |
| Apr 17 2024 | 0.9469 | -0.0277 | -2.84% | 0.9699 | 0.9849 | 0.9147 | 117,064.00 |
| Apr 16 2024 | 0.9746 | 0.0116 | 1.20% | 0.9629 | 0.9855 | 0.9279 | 93,735.00 |
| Apr 15 2024 | 0.963 | -0.0451 | -4.47% | 0.996 | 1.06 | 0.9426 | 134,770.00 |
| Apr 14 2024 | 1.01 | 0.080 | 8.95% | 0.9238 | 1.01 | 0.8937 | 143,055.00 |
| Apr 13 2024 | 0.9253 | -0.1816 | -16.41% | 1.10 | 1.12 | 0.7798 | 158,584.00 |
| Apr 12 2024 | 1.11 | -0.310 | -22.01% | 1.41 | 1.41 | 1.08 | 191,058.00 |
| Apr 11 2024 | 1.42 | -0.100 | -6.61% | 1.52 | 1.53 | 1.41 | 157,712.00 |
| Apr 10 2024 | 1.52 | -0.060 | -3.97% | 1.59 | 1.59 | 1.49 | 159,259.00 |
| Apr 09 2024 | 1.58 | -0.120 | -6.93% | 1.70 | 1.71 | 1.58 | 129,556.00 |
| Apr 08 2024 | 1.70 | 0.100 | 6.04% | 1.60 | 1.71 | 1.58 | 114,633.00 |
| Apr 07 2024 | 1.60 | 0.020 | 1.49% | 1.58 | 1.61 | 1.57 | 45,429.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.43% | 1.55 | 1.60 | 1.55 | 23,678.00 |
| Apr 05 2024 | 1.56 | -0.020 | -1.27% | 1.58 | 1.58 | 1.48 | 100,170.00 |
| Apr 04 2024 | 1.58 | -0.010 | -0.60% | 1.58 | 1.63 | 1.52 | 153,738.00 |
| Apr 03 2024 | 1.59 | -0.050 | -3.23% | 1.64 | 1.66 | 1.56 | 59,929.00 |
| Apr 02 2024 | 1.64 | -0.180 | -9.87% | 1.81 | 1.81 | 1.62 | 118,217.00 |
| Apr 01 2024 | 1.82 | -0.060 | -3.39% | 1.89 | 1.90 | 1.76 | 136,003.00 |
| Mar 31 2024 | 1.88 | 0.060 | 3.37% | 1.83 | 1.92 | 1.82 | 84,542.00 |
| Mar 30 2024 | 1.82 | -0.050 | -2.50% | 1.88 | 1.92 | 1.81 | 107,096.00 |
| Mar 29 2024 | 1.87 | 0.050 | 2.47% | 1.82 | 1.89 | 1.81 | 261,248.00 |
| Mar 28 2024 | 1.82 | 0.040 | 2.52% | 1.78 | 1.85 | 1.72 | 184,131.00 |
| Mar 27 2024 | 1.78 | -0.030 | -1.68% | 1.81 | 1.82 | 1.71 | 154,750.00 |
| Mar 26 2024 | 1.81 | 0.040 | 2.17% | 1.77 | 1.83 | 1.76 | 205,136.00 |
| Mar 25 2024 | 1.77 | 0.060 | 3.54% | 1.71 | 1.79 | 1.69 | 118,182.00 |
| Mar 24 2024 | 1.71 | 0.030 | 2.01% | 1.67 | 1.71 | 1.65 | 44,782.00 |
| Mar 23 2024 | 1.68 | -0.010 | -0.63% | 1.70 | 1.72 | 1.66 | 118,719.00 |
