Register to chat with like-minded investors on our interactive forums.
SUSHIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.000326 | 0.00001 | 3.16% | 0.000316 | 0.000335 | 0.000307 | 8,127.00 |
| Apr 24 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000319 | 0.000328 | 0.000315 | 7,141.00 |
| Apr 23 2024 | 0.000318 | -0.000011 | -3.34% | 0.000329 | 0.00033 | 0.000318 | 8,427.00 |
| Apr 22 2024 | 0.000329 | 0.00000500 | 1.54% | 0.000324 | 0.00033 | 0.000322 | 8,019.00 |
| Apr 21 2024 | 0.000324 | -0.00001 | -2.99% | 0.000333 | 0.000334 | 0.000322 | 8,308.00 |
| Apr 20 2024 | 0.000334 | 0.000027 | 8.79% | 0.000307 | 0.000336 | 0.000305 | 7,630.00 |
| Apr 19 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000317 | 0.000317 | 0.000298 | 8,680.00 |
| Apr 18 2024 | 0.000316 | -0.00000100 | -0.32% | 0.000318 | 0.000324 | 0.000312 | 8,095.00 |
| Apr 17 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000315 | 0.000322 | 0.000308 | 8,422.00 |
| Apr 16 2024 | 0.000316 | 0.00000700 | 2.27% | 0.000309 | 0.000319 | 0.000306 | 8,108.00 |
| Apr 15 2024 | 0.000309 | -0.000011 | -3.44% | 0.000318 | 0.000328 | 0.000306 | 7,559.00 |
| Apr 14 2024 | 0.00032 | 0.000013 | 4.23% | 0.000306 | 0.000328 | 0.000301 | 9,003.00 |
| Apr 13 2024 | 0.000307 | -0.000036 | -10.50% | 0.00034 | 0.000342 | 0.000274 | 13,225.00 |
| Apr 12 2024 | 0.000343 | -0.000061 | -15.10% | 0.000401 | 0.000401 | 0.000333 | 8,139.00 |
| Apr 11 2024 | 0.000404 | -0.000024 | -5.61% | 0.000429 | 0.000429 | 0.000404 | 6,581.00 |
| Apr 10 2024 | 0.000428 | -0.000025 | -5.52% | 0.000452 | 0.000453 | 0.000428 | 5,139.00 |
| Apr 09 2024 | 0.000453 | -0.00000400 | -0.88% | 0.00046 | 0.000465 | 0.000452 | 5,452.00 |
| Apr 08 2024 | 0.000457 | -0.00000700 | -1.51% | 0.000463 | 0.000469 | 0.000452 | 5,089.00 |
| Apr 07 2024 | 0.000464 | -0.00000600 | -1.28% | 0.000471 | 0.000473 | 0.000463 | 5,046.00 |
| Apr 06 2024 | 0.00047 | 0.00000200 | 0.43% | 0.000468 | 0.000475 | 0.000468 | 5,204.00 |
| Apr 05 2024 | 0.000468 | -0.00000600 | -1.27% | 0.000474 | 0.000474 | 0.000458 | 6,370.00 |
| Apr 04 2024 | 0.000474 | -0.00000600 | -1.25% | 0.000478 | 0.000479 | 0.000466 | 7,820.00 |
| Apr 03 2024 | 0.00048 | -0.000021 | -4.19% | 0.000499 | 0.000499 | 0.000474 | 5,083.00 |
| Apr 02 2024 | 0.000501 | -0.000017 | -3.28% | 0.000516 | 0.000517 | 0.00049 | 5,390.00 |
| Apr 01 2024 | 0.000518 | 0.00000100 | 0.19% | 0.000518 | 0.000523 | 0.000506 | 5,383.00 |
| Mar 31 2024 | 0.000517 | -0.00000300 | -0.58% | 0.00052 | 0.000531 | 0.000516 | 5,109.00 |
| Mar 30 2024 | 0.00052 | -0.000011 | -2.07% | 0.000534 | 0.000549 | 0.000518 | 5,895.00 |
| Mar 29 2024 | 0.000531 | 0.00002 | 3.91% | 0.000512 | 0.000533 | 0.000512 | 7,922.00 |
| Mar 28 2024 | 0.000511 | 0.00000300 | 0.59% | 0.000507 | 0.000517 | 0.00049 | 7,023.00 |
| Mar 27 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000504 | 0.000509 | 0.000488 | 8,020.00 |
| Mar 26 2024 | 0.000501 | 0.00001 | 2.04% | 0.000493 | 0.000507 | 0.000489 | 7,166.00 |
| Mar 25 2024 | 0.000491 | -0.00000400 | -0.81% | 0.000494 | 0.0005 | 0.000483 | 6,970.00 |
| Mar 24 2024 | 0.000495 | -0.00000300 | -0.60% | 0.0005 | 0.000506 | 0.000492 | 8,317.00 |
| Mar 23 2024 | 0.000498 | -0.00001 | -1.97% | 0.000509 | 0.000512 | 0.000498 | 7,977.00 |
| Mar 22 2024 | 0.000508 | 0.000015 | 3.04% | 0.000491 | 0.000512 | 0.000486 | 9,007.00 |
| Mar 21 2024 | 0.000493 | -0.00000300 | -0.60% | 0.000497 | 0.0005 | 0.000482 | 8,553.00 |
| Mar 20 2024 | 0.000496 | 0.00001 | 2.06% | 0.000489 | 0.000509 | 0.000481 | 10,097.00 |
| Mar 19 2024 | 0.000486 | 0.00001 | 2.10% | 0.000474 | 0.000495 | 0.000457 | 12,755.00 |
| Mar 18 2024 | 0.000476 | -0.000018 | -3.64% | 0.000488 | 0.000488 | 0.000464 | 10,380.00 |
| Mar 17 2024 | 0.000494 | -0.00000300 | -0.60% | 0.0005 | 0.000506 | 0.00049 | 8,011.00 |
| Mar 16 2024 | 0.000497 | -0.000026 | -4.97% | 0.000524 | 0.000546 | 0.000487 | 15,413.00 |
| Mar 15 2024 | 0.000523 | -0.00000200 | -0.38% | 0.000523 | 0.000536 | 0.0005 | 13,578.00 |
| Mar 14 2024 | 0.000525 | 0.00001 | 1.94% | 0.000515 | 0.000531 | 0.000496 | 12,055.00 |
| Mar 13 2024 | 0.000515 | -0.00000200 | -0.39% | 0.000515 | 0.00053 | 0.000485 | 13,719.00 |
| Mar 12 2024 | 0.000517 | 0.00000800 | 1.57% | 0.000503 | 0.000517 | 0.000488 | 11,021.00 |
| Mar 11 2024 | 0.000509 | -0.000011 | -2.12% | 0.000517 | 0.000539 | 0.000484 | 15,813.00 |
| Mar 10 2024 | 0.00052 | 0.000021 | 4.21% | 0.000499 | 0.000548 | 0.000497 | 14,550.00 |
| Mar 09 2024 | 0.000499 | -0.00000300 | -0.60% | 0.000502 | 0.000513 | 0.000488 | 8,067.00 |
| Mar 08 2024 | 0.000502 | -0.000017 | -3.28% | 0.000517 | 0.00052 | 0.00048 | 40,588.00 |
| Mar 07 2024 | 0.000519 | 0.000024 | 4.85% | 0.000498 | 0.000524 | 0.000486 | 15,262.00 |
| Mar 06 2024 | 0.000495 | 0.000017 | 3.56% | 0.000481 | 0.000554 | 0.00046 | 24,867.00 |
| Mar 05 2024 | 0.000478 | 0.000012 | 2.58% | 0.000467 | 0.000505 | 0.000438 | 17,729.00 |
| Mar 04 2024 | 0.000466 | -0.00004 | -7.91% | 0.000504 | 0.000523 | 0.000458 | 10,923.00 |
| Mar 03 2024 | 0.000506 | 0.00000300 | 0.60% | 0.000507 | 0.000518 | 0.000471 | 13,590.00 |
| Mar 02 2024 | 0.000503 | 0.00004 | 8.64% | 0.000465 | 0.000505 | 0.000455 | 11,107.00 |
| Mar 01 2024 | 0.000463 | 0.00000700 | 1.54% | 0.000456 | 0.000467 | 0.000443 | 9,253.00 |
| Feb 29 2024 | 0.000456 | 0.000012 | 2.70% | 0.000441 | 0.000475 | 0.000433 | 9,094.00 |
| Feb 28 2024 | 0.000444 | -0.000031 | -6.53% | 0.000473 | 0.000486 | 0.000425 | 13,397.00 |
| Feb 27 2024 | 0.000475 | -0.00002 | -4.04% | 0.000493 | 0.000497 | 0.000465 | 8,529.00 |
| Feb 26 2024 | 0.000495 | -0.000019 | -3.70% | 0.000516 | 0.000545 | 0.000486 | 8,904.00 |
| Feb 25 2024 | 0.000514 | -0.000045 | -8.05% | 0.000557 | 0.00056 | 0.00051 | 8,579.00 |
| Feb 24 2024 | 0.000559 | 0.000055 | 10.91% | 0.000507 | 0.000633 | 0.000504 | 11,549.00 |
| Feb 23 2024 | 0.000504 | 0.000066 | 15.07% | 0.000437 | 0.000528 | 0.000431 | 11,966.00 |
| Feb 22 2024 | 0.000438 | 0.000013 | 3.06% | 0.000423 | 0.000493 | 0.000419 | 7,767.00 |
| Feb 21 2024 | 0.000425 | -0.000011 | -2.52% | 0.000434 | 0.000438 | 0.00042 | 8,180.00 |
| Feb 20 2024 | 0.000436 | -0.00000600 | -1.36% | 0.000441 | 0.000455 | 0.00042 | 12,142.00 |
| Feb 19 2024 | 0.000442 | 0.00000400 | 0.91% | 0.000438 | 0.000454 | 0.000428 | 9,260.00 |
| Feb 18 2024 | 0.000438 | -0.00000800 | -1.79% | 0.000446 | 0.000455 | 0.000437 | 8,347.00 |
| Feb 17 2024 | 0.000446 | -0.00000700 | -1.55% | 0.000453 | 0.000461 | 0.000439 | 8,146.00 |
| Feb 16 2024 | 0.000453 | -0.00000800 | -1.74% | 0.000464 | 0.000476 | 0.000448 | 11,120.00 |
| Feb 15 2024 | 0.000461 | 0.000026 | 5.98% | 0.000436 | 0.000465 | 0.000429 | 8,259.00 |
| Feb 14 2024 | 0.000435 | -0.000014 | -3.12% | 0.000449 | 0.000454 | 0.000433 | 7,667.00 |
| Feb 13 2024 | 0.000449 | 0.00000300 | 0.67% | 0.000445 | 0.000458 | 0.00044 | 7,906.00 |
| Feb 12 2024 | 0.000446 | -0.00000300 | -0.67% | 0.000449 | 0.000455 | 0.000442 | 6,463.00 |
| Feb 11 2024 | 0.000449 | -0.00000700 | -1.54% | 0.000457 | 0.000458 | 0.000447 | 5,487.00 |
| Feb 10 2024 | 0.000456 | -0.00000300 | -0.65% | 0.000461 | 0.00047 | 0.000454 | 5,084.00 |
| Feb 09 2024 | 0.000459 | 0.00000400 | 0.88% | 0.000456 | 0.000473 | 0.000452 | 8,175.00 |
| Feb 08 2024 | 0.000455 | -0.00000100 | -0.22% | 0.000456 | 0.000459 | 0.00045 | 6,503.00 |
| Feb 07 2024 | 0.000456 | 0.00000600 | 1.33% | 0.00045 | 0.000456 | 0.000448 | 5,844.00 |
| Feb 06 2024 | 0.00045 | -0.000012 | -2.60% | 0.000463 | 0.000463 | 0.000447 | 6,792.00 |
| Feb 05 2024 | 0.000462 | 0.00000300 | 0.65% | 0.000459 | 0.000465 | 0.000455 | 5,618.00 |
| Feb 04 2024 | 0.000459 | -0.000021 | -4.38% | 0.000481 | 0.000481 | 0.000458 | 6,226.00 |
| Feb 03 2024 | 0.00048 | -0.00000100 | -0.21% | 0.000481 | 0.000483 | 0.000469 | 5,734.00 |
| Feb 02 2024 | 0.000481 | 0.000021 | 4.57% | 0.000461 | 0.000481 | 0.00046 | 6,183.00 |
| Feb 01 2024 | 0.00046 | -0.00000200 | -0.43% | 0.000464 | 0.00047 | 0.000456 | 9,831.00 |
| Jan 31 2024 | 0.000462 | -0.00000900 | -1.91% | 0.000471 | 0.000473 | 0.000461 | 8,033.00 |
| Jan 30 2024 | 0.000471 | -0.000016 | -3.29% | 0.000486 | 0.000493 | 0.000469 | 7,459.00 |
| Jan 29 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000483 | 0.000492 | 0.000482 | 6,973.00 |
| Jan 28 2024 | 0.000482 | -0.00001 | -2.03% | 0.000492 | 0.000495 | 0.000479 | 6,792.00 |
| Jan 27 2024 | 0.000492 | 0.00000800 | 1.65% | 0.000485 | 0.000493 | 0.000482 | 6,306.00 |
