SUSHIETH

SushiToken (SUSHIETH)

SUSHIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.004783 -0.001138 -19.22% 0.005965 0.006017 0.004622 10,577.00
Jan 18 2021 0.005921 0.000186 3.24% 0.005746 0.006279 0.005715 4,160.00
Jan 17 2021 0.005735 -0.000065 -1.12% 0.005771 0.006267 0.005649 7,635.00
Jan 16 2021 0.0058 0.000429 7.99% 0.005535 0.005851 0.005231 2,684.00
Jan 15 2021 0.005371 0.000864 19.18% 0.004613 0.005888 0.004613 1,564.00
Jan 14 2021 0.004507 -0.000053 -1.16% 0.00454 0.00488 0.00435 2,315.00
Jan 13 2021 0.00456 0.000512 12.64% 0.004073 0.004613 0.004 4,093.00
Jan 12 2021 0.004048 0.000545 15.54% 0.003586 0.004306 0.003516 3,975.00
Jan 11 2021 0.003504 -0.00000500 -0.14% 0.003514 0.003823 0.003308 8,184.00
Jan 10 2021 0.003509 -0.000113 -3.12% 0.003671 0.003721 0.003353 5,977.00
Jan 09 2021 0.003622 0.000095 2.69% 0.003534 0.00409 0.003521 5,277.00
Jan 08 2021 0.003527 0.000284 8.76% 0.003185 0.003575 0.00308 6,912.00
Jan 07 2021 0.003243 0.000103 3.28% 0.003106 0.003451 0.003041 3,591.00
Jan 06 2021 0.00314 -0.000369 -10.51% 0.003506 0.003547 0.00314 1,361.00
Jan 05 2021 0.003509 0.000111 3.26% 0.003406 0.003748 0.00316 6,038.00
Jan 04 2021 0.003399 -0.000176 -4.92% 0.003564 0.003914 0.002836 8,468.00
Jan 03 2021 0.003574 -0.000555 -13.44% 0.004142 0.004142 0.003486 4,910.00
Jan 02 2021 0.004129 -0.000399 -8.81% 0.004609 0.004609 0.004032 8,722.00
Jan 01 2021 0.004529 0.000653 16.84% 0.003907 0.00458 0.00382 12,183.00
Dec 31 2020 0.003876 0.000369 10.52% 0.003444 0.003939 0.003297 12,260.00
Dec 30 2020 0.003507 0.000076 2.22% 0.003421 0.003696 0.003298 19,045.00
Dec 29 2020 0.003431 -0.000155 -4.32% 0.003596 0.003621 0.003358 6,226.00
Dec 28 2020 0.003586 -0.000271 -7.03% 0.003837 0.003946 0.00356 3,416.00
Dec 27 2020 0.003857 0.000112 2.98% 0.003756 0.00392 0.003656 1,386.00
Dec 26 2020 0.003745 -0.000315 -7.76% 0.003962 0.003986 0.003716 4,917.00
Dec 25 2020 0.00406 -0.000169 -4.00% 0.004229 0.004376 0.00386 3,357.00
Dec 24 2020 0.00423 0.000425 11.16% 0.003843 0.004236 0.003468 5,929.00
Dec 23 2020 0.003805 -0.000468 -10.95% 0.004261 0.004342 0.002577 14,405.00
Dec 22 2020 0.004273 0.00016 3.89% 0.004107 0.00434 0.003656 3,864.00
Dec 21 2020 0.004113 -0.000079 -1.88% 0.004211 0.004325 0.003997 3,976.00
Dec 20 2020 0.004192 -0.000187 -4.27% 0.004325 0.004459 0.004146 3,032.00
Dec 19 2020 0.004379 0.00006 1.39% 0.004316 0.004692 0.004193 8,713.00
Dec 18 2020 0.004319 0.000165 3.97% 0.004163 0.004387 0.004052 3,246.00
Dec 17 2020 0.004154 -0.000266 -6.02% 0.004468 0.004572 0.004146 18,576.00
Dec 16 2020 0.00442 -0.000234 -5.03% 0.004608 0.004837 0.004251 9,445.00
Dec 15 2020 0.004654 0.000287 6.56% 0.004407 0.00475 0.004335 5,943.00
Dec 14 2020 0.004368 0.000349 8.69% 0.00404 0.004397 0.003886 8,133.00
Dec 13 2020 0.004019 0.000218 5.73% 0.003785 0.004094 0.003778 8,859.00
Dec 12 2020 0.003801 0.000245 6.90% 0.003546 0.003867 0.003546 4,973.00
Dec 11 2020 0.003555 -0.000313 -8.09% 0.00387 0.003879 0.00347 7,131.00
Dec 10 2020 0.003868 -0.000035 -0.90% 0.003855 0.003967 0.003748 6,179.00
Dec 09 2020 0.003903 0.00003 0.77% 0.003829 0.00399 0.003704 1,207.00
Dec 08 2020 0.003872 -0.000242 -5.88% 0.00407 0.00415 0.003625 15,818.00
Dec 07 2020 0.004114 0.000493 13.61% 0.003615 0.004219 0.003549 5,610.00
Dec 06 2020 0.003621 0.000298 8.96% 0.003786 0.003856 0.003528 10,537.00
Dec 05 2020 0.003323 0.00 0.00% 0.003323 0.003323 0.003323 0.00
Dec 04 2020 0.003323 -0.000094 -2.75% 0.003385 0.003611 0.003217 10,881.00
Dec 03 2020 0.003417 0.00 +0.00% 0.003664 0.003705 0.003304 0.00
Dec 03 2020 0.003417 -0.00027 -7.32% 0.003664 0.003705 0.003304 4,723.00
Dec 02 2020 0.003688 0.000424 12.97% 0.003254 0.003957 0.003254 5,404.00
Dec 01 2020 0.003264 0.000695 27.03% 0.002639 0.003308 0.002639 9,305.00
Nov 30 2020 0.002569 0.000124 5.07% 0.002469 0.00259 0.002469 12,432.00
Nov 29 2020 0.002446 -0.000057 -2.28% 0.002554 0.002627 0.002446 5,346.00
Nov 28 2020 0.002503 -0.000367 -12.79% 0.002726 0.002772 0.002461 2,418.00
Nov 27 2020 0.00287 0.000165 6.08% 0.002694 0.002874 0.002553 3,095.00
Nov 26 2020 0.002705 0.000561 26.16% 0.002125 0.002705 0.001893 15,114.00
Nov 25 2020 0.002144 -0.000038 -1.74% 0.002258 0.002481 0.002116 3,349.00
Nov 24 2020 0.002182 -0.000289 -11.69% 0.002446 0.002513 0.002182 4,045.00
Nov 23 2020 0.002471 -0.000424 -14.64% 0.002876 0.002878 0.002471 1,652.00
Nov 22 2020 0.002896 -0.000097 -3.24% 0.002976 0.002981 0.00266 4,612.00
Nov 21 2020 0.002993 -0.000069 -2.25% 0.003177 0.003381 0.002892 1,810.00
Nov 20 2020 0.003061 -0.000168 -5.20% 0.003365 0.003556 0.003061 22,177.00
Nov 19 2020 0.003229 0.000934 40.67% 0.002364 0.00348 0.002361 18,637.00
Nov 18 2020 0.002296 -0.000442 -16.15% 0.002732 0.002732 0.002293 26,845.00
Nov 17 2020 0.002737 -0.000083 -2.94% 0.00282 0.003069 0.002631 12,840.00
Nov 16 2020 0.00282 0.000141 5.27% 0.00276 0.003221 0.002597 26,813.00
Nov 15 2020 0.002679 0.000331 14.07% 0.002335 0.003167 0.002333 15,237.00
Nov 14 2020 0.002348 0.000343 17.10% 0.0019 0.002364 0.001885 6,753.00
Nov 13 2020 0.002005 0.000518 34.84% 0.001564 0.002069 0.001564 9,787.00
Nov 12 2020 0.001487 -0.000012 -0.80% 0.001429 0.001576 0.001429 9,384.00
Nov 11 2020 0.001499 0.000012 0.81% 0.001573 0.001657 0.001468 9,770.00
Nov 10 2020 0.001488 0.000134 9.89% 0.001354 0.001497 0.001335 4,666.00
Nov 09 2020 0.001354 -0.000069 -4.85% 0.001437 0.001437 0.001336 6,448.00
Nov 08 2020 0.001422 0.000025 1.79% 0.001409 0.001442 0.001366 1,693.00
Nov 07 2020 0.001398 0.000045 3.33% 0.001364 0.001523 0.001351 23,613.00
Nov 06 2020 0.001353 0.000089 7.04% 0.001281 0.001411 0.001279 8,096.00
Nov 05 2020 0.001264 0.00000900 0.72% 0.001234 0.00131 0.001205 7,730.00
Nov 04 2020 0.001255 -0.000095 -7.04% 0.00133 0.001342 0.001239 1,800.00
Nov 03 2020 0.00135 -0.000182 -11.88% 0.001507 0.001507 0.001338 8,349.00
Nov 02 2020 0.001532 -0.000014 -0.91% 0.001533 0.001549 0.001514 1,342.00
Nov 01 2020 0.001546 -0.000027 -1.72% 0.001533 0.00155 0.001533 174.00
Oct 31 2020 0.001573 -0.000018 -1.13% 0.001573 0.001573 0.001573 54.00
Oct 30 2020 0.001591 -0.00004 -2.45% 0.001592 0.0016 0.001575 813.00
Oct 29 2020 0.001631 -0.000032 -1.92% 0.001672 0.001716 0.001631 3,758.00
Oct 28 2020 0.001663 -0.00000020 -0.01% 0.001722 0.001722 0.001584 18,587.00
Oct 27 2020 0.001663 0.000068 4.26% 0.00163 0.001741 0.001078 7,474.00
Oct 26 2020 0.001595 0.000067 4.38% 0.001533 0.001595 0.001512 5,574.00
Oct 25 2020 0.001529 -0.000048 -3.04% 0.001569 0.001595 0.001518 1,134.00
Oct 24 2020 0.001577 -0.000029 -1.81% 0.001577 0.001579 0.001575 1,148.00
Oct 23 2020 0.001606 -0.000036 -2.19% 0.001614 0.001637 0.001601 4,927.00
Oct 22 2020 0.001642 -0.000046 -2.73% 0.001708 0.001722 0.00164 2,890.00


Your Recent History
GATE
SUSHIETH
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.