Register for streaming realtime charts, analysis tools, and prices.SUPERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.7041 | -0.004 | -0.56% | 0.7112 | 0.7124 | 0.6427 | 161,616.00 |
| Jul 24 2024 | 0.7081 | 0.0189 | 2.74% | 0.6855 | 0.7381 | 0.6695 | 151,422.00 |
| Jul 23 2024 | 0.6892 | 0.0328 | 5.00% | 0.6645 | 0.6917 | 0.633 | 89,868.00 |
| Jul 22 2024 | 0.6564 | -0.042 | -6.01% | 0.6989 | 0.7174 | 0.6564 | 100,278.00 |
| Jul 21 2024 | 0.6984 | -0.0174 | -2.43% | 0.7231 | 0.7368 | 0.6577 | 154,534.00 |
| Jul 20 2024 | 0.7158 | 0.0456 | 6.80% | 0.6696 | 0.7323 | 0.6623 | 152,626.00 |
| Jul 19 2024 | 0.6702 | 0.0407 | 6.47% | 0.6294 | 0.6744 | 0.6093 | 101,729.00 |
| Jul 18 2024 | 0.6295 | -0.0276 | -4.20% | 0.6563 | 0.668 | 0.6147 | 121,854.00 |
| Jul 17 2024 | 0.6571 | 0.0084 | 1.29% | 0.6507 | 0.7042 | 0.6507 | 109,885.00 |
| Jul 16 2024 | 0.6487 | -0.0114 | -1.73% | 0.6606 | 0.6702 | 0.6177 | 83,386.00 |
| Jul 15 2024 | 0.6601 | 0.0216 | 3.38% | 0.6426 | 0.6613 | 0.6185 | 127,352.00 |
| Jul 14 2024 | 0.6385 | 0.0731 | 12.93% | 0.5648 | 0.6385 | 0.5617 | 89,188.00 |
| Jul 13 2024 | 0.5654 | 0.011 | 1.98% | 0.5553 | 0.5744 | 0.551 | 84,365.00 |
| Jul 12 2024 | 0.5544 | 0.0183 | 3.41% | 0.5377 | 0.5634 | 0.5238 | 108,922.00 |
| Jul 11 2024 | 0.5361 | -0.0217 | -3.89% | 0.5594 | 0.5711 | 0.5347 | 74,361.00 |
| Jul 10 2024 | 0.5578 | 0.0107 | 1.96% | 0.5474 | 0.5722 | 0.5392 | 105,734.00 |
| Jul 09 2024 | 0.5471 | 0.0097 | 1.80% | 0.537 | 0.5486 | 0.5283 | 144,594.00 |
| Jul 08 2024 | 0.5374 | 0.0255 | 4.98% | 0.5153 | 0.5643 | 0.4945 | 129,871.00 |
| Jul 07 2024 | 0.5119 | -0.0521 | -9.24% | 0.564 | 0.564 | 0.5119 | 142,424.00 |
| Jul 06 2024 | 0.564 | 0.0612 | 12.17% | 0.4996 | 0.5861 | 0.4977 | 205,635.00 |
| Jul 05 2024 | 0.5028 | -0.0363 | -6.73% | 0.5263 | 0.5263 | 0.4545 | 286,943.00 |
| Jul 04 2024 | 0.5391 | -0.0744 | -12.13% | 0.6129 | 0.6191 | 0.5375 | 163,867.00 |
| Jul 03 2024 | 0.6135 | -0.0471 | -7.13% | 0.6597 | 0.6634 | 0.6075 | 73,148.00 |
| Jul 02 2024 | 0.6606 | 0.0039 | 0.59% | 0.6575 | 0.678 | 0.6487 | 53,498.00 |
| Jul 01 2024 | 0.6567 | -0.0153 | -2.28% | 0.6739 | 0.6911 | 0.6567 | 74,092.00 |
| Jun 30 2024 | 0.672 | 0.0492 | 7.90% | 0.6241 | 0.6784 | 0.6116 | 121,613.00 |
| Jun 29 2024 | 0.6228 | -0.0256 | -3.95% | 0.6469 | 0.6628 | 0.6216 | 89,883.00 |
| Jun 28 2024 | 0.6484 | -0.0164 | -2.47% | 0.6664 | 0.6863 | 0.6469 | 169,114.00 |
| Jun 27 2024 | 0.6648 | 0.0058 | 0.88% | 0.6567 | 0.6815 | 0.6406 | 121,171.00 |
| Jun 26 2024 | 0.659 | -0.0202 | -2.97% | 0.6762 | 0.6909 | 0.6484 | 136,688.00 |
| Jun 25 2024 | 0.6792 | 0.0179 | 2.71% | 0.6671 | 0.6923 | 0.662 | 173,587.00 |
| Jun 24 2024 | 0.6613 | -0.0042 | -0.63% | 0.6692 | 0.6804 | 0.5999 | 328,119.00 |
| Jun 23 2024 | 0.6655 | -0.0224 | -3.26% | 0.6861 | 0.7091 | 0.6577 | 59,563.00 |
| Jun 22 2024 | 0.6879 | 0.0006 | 0.09% | 0.6887 | 0.6917 | 0.672 | 80,262.00 |
| Jun 21 2024 | 0.6873 | -0.0316 | -4.40% | 0.7175 | 0.7291 | 0.6761 | 88,756.00 |
| Jun 20 2024 | 0.7189 | 0.0165 | 2.35% | 0.7052 | 0.7514 | 0.6992 | 47,831.00 |
| Jun 19 2024 | 0.7024 | 0.0089 | 1.28% | 0.6953 | 0.716 | 0.6793 | 55,205.00 |
| Jun 18 2024 | 0.6935 | -0.0493 | -6.64% | 0.7396 | 0.743 | 0.643 | 104,611.00 |
| Jun 17 2024 | 0.7428 | -0.058 | -7.24% | 0.8028 | 0.8071 | 0.7216 | 65,686.00 |
| Jun 16 2024 | 0.8008 | 0.0248 | 3.20% | 0.775 | 0.8155 | 0.7648 | 43,670.00 |
| Jun 15 2024 | 0.776 | -0.0096 | -1.22% | 0.7855 | 0.7999 | 0.7675 | 26,843.00 |
| Jun 14 2024 | 0.7856 | -0.0186 | -2.31% | 0.8079 | 0.8401 | 0.759 | 52,099.00 |
| Jun 13 2024 | 0.8042 | -0.0581 | -6.74% | 0.8598 | 0.8677 | 0.800 | 71,350.00 |
| Jun 12 2024 | 0.8623 | 0.0198 | 2.35% | 0.8433 | 0.9079 | 0.8214 | 63,231.00 |
| Jun 11 2024 | 0.8425 | -0.0463 | -5.21% | 0.8862 | 0.8924 | 0.8125 | 46,545.00 |
| Jun 10 2024 | 0.8888 | -0.0331 | -3.59% | 0.9168 | 0.9262 | 0.8846 | 26,560.00 |
| Jun 09 2024 | 0.9219 | 0.005 | 0.55% | 0.9187 | 0.9281 | 0.9023 | 19,337.00 |
| Jun 08 2024 | 0.9169 | -0.0399 | -4.17% | 0.9533 | 0.9623 | 0.903 | 30,500.00 |
| Jun 07 2024 | 0.9568 | -0.1008 | -9.53% | 1.06 | 1.09 | 0.8666 | 36,051.00 |
| Jun 06 2024 | 1.06 | -0.030 | -2.42% | 1.09 | 1.09 | 1.04 | 26,551.00 |
| Jun 05 2024 | 1.08 | -0.030 | -3.05% | 1.12 | 1.14 | 1.08 | 58,969.00 |
| Jun 04 2024 | 1.12 | 0.070 | 6.92% | 1.05 | 1.12 | 1.01 | 86,495.00 |
| Jun 03 2024 | 1.05 | 0.060 | 5.87% | 0.9829 | 1.07 | 0.9734 | 98,592.00 |
| Jun 02 2024 | 0.9875 | 0.0392 | 4.13% | 0.9487 | 0.9929 | 0.9487 | 27,638.00 |
| Jun 01 2024 | 0.9483 | -0.0192 | -1.98% | 0.963 | 0.9669 | 0.9458 | 31,724.00 |
| May 31 2024 | 0.9675 | 0.0025 | 0.26% | 0.9644 | 0.9833 | 0.9482 | 51,408.00 |
| May 30 2024 | 0.965 | -0.0083 | -0.85% | 0.9737 | 1.00 | 0.9319 | 32,356.00 |
| May 29 2024 | 0.9733 | -0.0292 | -2.91% | 1.00 | 1.01 | 0.9664 | 45,847.00 |
| May 28 2024 | 1.00 | -0.030 | -2.89% | 1.03 | 1.03 | 0.990 | 32,862.00 |
| May 27 2024 | 1.03 | 0.020 | 1.97% | 1.01 | 1.06 | 1.01 | 29,351.00 |
| May 26 2024 | 1.01 | -0.010 | -0.78% | 1.02 | 1.03 | 0.9881 | 35,772.00 |
| May 25 2024 | 1.02 | 0.00 | -0.35% | 1.03 | 1.05 | 1.01 | 34,883.00 |
| May 24 2024 | 1.02 | -0.010 | -0.64% | 1.03 | 1.04 | 0.9904 | 49,678.00 |
| May 23 2024 | 1.03 | -0.070 | -6.59% | 1.11 | 1.12 | 0.981 | 66,346.00 |
| May 22 2024 | 1.10 | -0.030 | -2.44% | 1.13 | 1.14 | 1.09 | 20,960.00 |
| May 21 2024 | 1.13 | -0.010 | -0.99% | 1.14 | 1.15 | 1.09 | 42,387.00 |
| May 20 2024 | 1.14 | 0.120 | 12.04% | 1.03 | 1.15 | 1.01 | 62,683.00 |
| May 19 2024 | 1.02 | -0.050 | -4.70% | 1.07 | 1.09 | 1.02 | 51,693.00 |
| May 18 2024 | 1.07 | 0.010 | 0.60% | 1.06 | 1.09 | 1.05 | 59,874.00 |
| May 17 2024 | 1.06 | 0.080 | 7.94% | 0.98416 | 1.09 | 0.97067 | 50,698.00 |
| May 16 2024 | 0.98518 | -0.00896 | -0.90% | 0.9967 | 1.00 | 0.93092 | 53,200.00 |
| May 15 2024 | 0.99414 | 0.10656 | 12.01% | 0.88864 | 1.02 | 0.88188 | 51,855.00 |
| May 14 2024 | 0.88758 | -0.05343 | -5.68% | 0.93708 | 0.93763 | 0.87399 | 71,802.00 |
| May 13 2024 | 0.94101 | -0.02604 | -2.69% | 0.96668 | 1.03 | 0.92377 | 49,889.00 |
| May 12 2024 | 0.96705 | -0.05271 | -5.17% | 1.02 | 1.03 | 0.9622 | 26,702.00 |
| May 11 2024 | 1.02 | 0.010 | 0.85% | 1.01 | 1.06 | 1.00 | 88,374.00 |
| May 10 2024 | 1.01 | 0.030 | 2.91% | 0.98011 | 1.09 | 0.97029 | 91,977.00 |
| May 09 2024 | 0.98261 | 0.037 | 3.91% | 0.95094 | 0.98834 | 0.93042 | 42,602.00 |
| May 08 2024 | 0.94561 | -0.00033 | -0.03% | 0.94624 | 0.99666 | 0.93292 | 35,236.00 |
| May 07 2024 | 0.94594 | -0.02997 | -3.07% | 0.97783 | 0.99158 | 0.94466 | 28,001.00 |
| May 06 2024 | 0.97591 | -0.00663 | -0.67% | 0.9805 | 1.05 | 0.97152 | 62,460.00 |
| May 05 2024 | 0.98254 | 0.03206 | 3.37% | 0.95125 | 0.9981 | 0.92969 | 44,593.00 |
| May 04 2024 | 0.95048 | 0.01177 | 1.25% | 0.93888 | 0.96648 | 0.92911 | 23,475.00 |
| May 03 2024 | 0.93871 | 0.02495 | 2.73% | 0.91195 | 0.95446 | 0.89757 | 38,100.00 |
| May 02 2024 | 0.91376 | 0.02019 | 2.26% | 0.89223 | 0.92263 | 0.85654 | 27,554.00 |
| May 01 2024 | 0.89357 | 0.01176 | 1.33% | 0.88207 | 0.91653 | 0.820 | 61,801.00 |
| Apr 30 2024 | 0.88181 | -0.04615 | -4.97% | 0.9243 | 0.94114 | 0.8357 | 56,290.00 |
| Apr 29 2024 | 0.92796 | 0.00366 | 0.40% | 0.92403 | 0.9401 | 0.89338 | 27,520.00 |
| Apr 28 2024 | 0.9243 | -0.01266 | -1.35% | 0.93545 | 0.96329 | 0.91898 | 43,004.00 |
| Apr 27 2024 | 0.93696 | 0.00683 | 0.73% | 0.93109 | 0.95337 | 0.89562 | 54,175.00 |
