SuperFarm Historical Data - SUPERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERUSDT	Gate.io	214,723,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.046	6.53%	0.7501	0.7489	0.7506

Open	High	Low	Prev. Close	52 Week Range
0.7028	0.7556	0.7028	0.7041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:02:49	70.86	0.7501	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,174.89	78,714.96	SUPER			SUPERBTC

SUPERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.7041	-0.004	-0.56%	0.7112	0.7124	0.6427	161,616.00
Jul 24 2024	0.7081	0.0189	2.74%	0.6855	0.7381	0.6695	151,422.00
Jul 23 2024	0.6892	0.0328	5.00%	0.6645	0.6917	0.633	89,868.00
Jul 22 2024	0.6564	-0.042	-6.01%	0.6989	0.7174	0.6564	100,278.00
Jul 21 2024	0.6984	-0.0174	-2.43%	0.7231	0.7368	0.6577	154,534.00
Jul 20 2024	0.7158	0.0456	6.80%	0.6696	0.7323	0.6623	152,626.00
Jul 19 2024	0.6702	0.0407	6.47%	0.6294	0.6744	0.6093	101,729.00
Jul 18 2024	0.6295	-0.0276	-4.20%	0.6563	0.668	0.6147	121,854.00
Jul 17 2024	0.6571	0.0084	1.29%	0.6507	0.7042	0.6507	109,885.00
Jul 16 2024	0.6487	-0.0114	-1.73%	0.6606	0.6702	0.6177	83,386.00
Jul 15 2024	0.6601	0.0216	3.38%	0.6426	0.6613	0.6185	127,352.00
Jul 14 2024	0.6385	0.0731	12.93%	0.5648	0.6385	0.5617	89,188.00
Jul 13 2024	0.5654	0.011	1.98%	0.5553	0.5744	0.551	84,365.00
Jul 12 2024	0.5544	0.0183	3.41%	0.5377	0.5634	0.5238	108,922.00
Jul 11 2024	0.5361	-0.0217	-3.89%	0.5594	0.5711	0.5347	74,361.00
Jul 10 2024	0.5578	0.0107	1.96%	0.5474	0.5722	0.5392	105,734.00
Jul 09 2024	0.5471	0.0097	1.80%	0.537	0.5486	0.5283	144,594.00
Jul 08 2024	0.5374	0.0255	4.98%	0.5153	0.5643	0.4945	129,871.00
Jul 07 2024	0.5119	-0.0521	-9.24%	0.564	0.564	0.5119	142,424.00
Jul 06 2024	0.564	0.0612	12.17%	0.4996	0.5861	0.4977	205,635.00
Jul 05 2024	0.5028	-0.0363	-6.73%	0.5263	0.5263	0.4545	286,943.00
Jul 04 2024	0.5391	-0.0744	-12.13%	0.6129	0.6191	0.5375	163,867.00
Jul 03 2024	0.6135	-0.0471	-7.13%	0.6597	0.6634	0.6075	73,148.00
Jul 02 2024	0.6606	0.0039	0.59%	0.6575	0.678	0.6487	53,498.00
Jul 01 2024	0.6567	-0.0153	-2.28%	0.6739	0.6911	0.6567	74,092.00
Jun 30 2024	0.672	0.0492	7.90%	0.6241	0.6784	0.6116	121,613.00
Jun 29 2024	0.6228	-0.0256	-3.95%	0.6469	0.6628	0.6216	89,883.00
Jun 28 2024	0.6484	-0.0164	-2.47%	0.6664	0.6863	0.6469	169,114.00
Jun 27 2024	0.6648	0.0058	0.88%	0.6567	0.6815	0.6406	121,171.00
Jun 26 2024	0.659	-0.0202	-2.97%	0.6762	0.6909	0.6484	136,688.00