Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | Gate.io | 272,879,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00124 | -0.13% | 0.93747 | 0.93711 | 0.93885 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93888 | 0.95804 | 0.92911 | 0.93871 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:38:12 | 105.98 | 0.93747 | UST |
SUPERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.93871 | 0.02495 | 2.73% | 0.91195 | 0.95446 | 0.89757 | 38,100.00 |
| May 02 2024 | 0.91376 | 0.02019 | 2.26% | 0.89223 | 0.92263 | 0.85654 | 27,554.00 |
| May 01 2024 | 0.89357 | 0.01176 | 1.33% | 0.88207 | 0.91653 | 0.820 | 61,801.00 |
| Apr 30 2024 | 0.88181 | -0.04615 | -4.97% | 0.9243 | 0.94114 | 0.8357 | 56,290.00 |
| Apr 29 2024 | 0.92796 | 0.00366 | 0.40% | 0.92403 | 0.9401 | 0.89338 | 27,520.00 |
| Apr 28 2024 | 0.9243 | -0.01266 | -1.35% | 0.93545 | 0.96329 | 0.91898 | 43,004.00 |
| Apr 27 2024 | 0.93696 | 0.00683 | 0.73% | 0.93109 | 0.95337 | 0.89562 | 54,175.00 |
| Apr 26 2024 | 0.93013 | -0.03648 | -3.77% | 0.96454 | 0.97123 | 0.91898 | 40,322.00 |
| Apr 25 2024 | 0.96661 | -0.0131 | -1.34% | 0.98834 | 0.99747 | 0.9487 | 43,731.00 |
| Apr 24 2024 | 0.97971 | -0.08381 | -7.88% | 1.07 | 1.08 | 0.97573 | 57,471.00 |
| Apr 23 2024 | 1.06 | -0.010 | -1.11% | 1.07 | 1.10 | 1.04 | 73,894.00 |
| Apr 22 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.15 | 1.05 | 60,899.00 |
| Apr 21 2024 | 1.07 | -0.040 | -3.70% | 1.10 | 1.14 | 1.05 | 44,689.00 |
| Apr 20 2024 | 1.11 | 0.100 | 9.74% | 1.01 | 1.12 | 0.98849 | 66,142.00 |
| Apr 19 2024 | 1.02 | 0.040 | 4.01% | 0.9766 | 1.06 | 0.89478 | 62,399.00 |
| Apr 18 2024 | 0.97676 | 0.06068 | 6.62% | 0.91516 | 1.00 | 0.8937 | 62,403.00 |
| Apr 17 2024 | 0.91608 | -0.05952 | -6.10% | 0.97718 | 1.01 | 0.89119 | 61,933.00 |
| Apr 16 2024 | 0.9756 | 0.00842 | 0.87% | 0.96478 | 0.99712 | 0.84843 | 59,364.00 |
| Apr 15 2024 | 0.96718 | -0.03325 | -3.32% | 1.04 | 1.16 | 0.9303 | 211,289.00 |
| Apr 14 2024 | 1.00 | 0.090 | 10.16% | 0.88806 | 1.00 | 0.82568 | 166,347.00 |
| Apr 13 2024 | 0.90819 | -0.0244 | -2.62% | 0.930 | 0.95194 | 0.70983 | 197,433.00 |
| Apr 12 2024 | 0.93259 | -0.13327 | -12.50% | 1.07 | 1.10 | 0.84841 | 118,562.00 |
| Apr 11 2024 | 1.07 | -0.040 | -3.65% | 1.10 | 1.11 | 1.06 | 50,063.00 |
| Apr 10 2024 | 1.11 | -0.040 | -3.53% | 1.15 | 1.16 | 1.06 | 58,722.00 |
| Apr 09 2024 | 1.15 | -0.100 | -8.12% | 1.25 | 1.25 | 1.14 | 53,255.00 |
| Apr 08 2024 | 1.25 | 0.080 | 6.40% | 1.17 | 1.27 | 1.15 | 50,620.00 |
| Apr 07 2024 | 1.17 | 0.010 | 1.13% | 1.16 | 1.19 | 1.15 | 44,226.00 |
| Apr 06 2024 | 1.16 | 0.020 | 1.87% | 1.14 | 1.18 | 1.13 | 14,690.00 |
| Apr 05 2024 | 1.14 | -0.040 | -3.56% | 1.18 | 1.20 | 1.10 | 35,227.00 |
| Apr 04 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.21 | 1.14 | 18,679.00 |
