Register to chat with like-minded investors on our interactive forums.SUKUUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.15302 | -0.01623 | -9.59% | 0.16969 | 0.16986 | 0.1459 | 447,016.00 |
| Apr 29 2024 | 0.16925 | -0.00143 | -0.84% | 0.16965 | 0.17526 | 0.16186 | 618,500.00 |
| Apr 28 2024 | 0.17068 | 0.00194 | 1.15% | 0.16815 | 0.18588 | 0.16658 | 666,662.00 |
| Apr 27 2024 | 0.16874 | 0.00652 | 4.02% | 0.16152 | 0.17376 | 0.15592 | 557,614.00 |
| Apr 26 2024 | 0.16222 | -0.01092 | -6.31% | 0.17376 | 0.17493 | 0.15983 | 537,501.00 |
| Apr 25 2024 | 0.17314 | 0.00117 | 0.68% | 0.16853 | 0.18005 | 0.16827 | 807,334.00 |
| Apr 24 2024 | 0.17197 | -0.01056 | -5.79% | 0.18239 | 0.1857 | 0.16383 | 693,632.00 |
| Apr 23 2024 | 0.18253 | -0.02274 | -11.08% | 0.20442 | 0.20442 | 0.18162 | 822,225.00 |
| Apr 22 2024 | 0.20527 | 0.02376 | 13.09% | 0.17984 | 0.21063 | 0.17969 | 988,301.00 |
| Apr 21 2024 | 0.18151 | -0.01189 | -6.15% | 0.19281 | 0.20271 | 0.18119 | 938,357.00 |
| Apr 20 2024 | 0.1934 | 0.01428 | 7.97% | 0.17726 | 0.20285 | 0.17726 | 935,461.00 |
| Apr 19 2024 | 0.17912 | -0.02004 | -10.06% | 0.19675 | 0.19725 | 0.16781 | 548,670.00 |
| Apr 18 2024 | 0.19916 | -0.015 | -7.00% | 0.20788 | 0.22176 | 0.1918 | 538,939.00 |
| Apr 17 2024 | 0.21416 | -0.00305 | -1.40% | 0.2235 | 0.22721 | 0.18577 | 765,950.00 |
| Apr 16 2024 | 0.21721 | 0.06877 | 46.33% | 0.15243 | 0.21837 | 0.14264 | 678,044.00 |
| Apr 15 2024 | 0.14844 | -0.02199 | -12.90% | 0.17249 | 0.18336 | 0.14705 | 546,207.00 |
| Apr 14 2024 | 0.17043 | 0.00376 | 2.26% | 0.16804 | 0.17447 | 0.14385 | 707,755.00 |
| Apr 13 2024 | 0.16667 | -0.03468 | -17.22% | 0.19181 | 0.20452 | 0.14541 | 643,284.00 |
| Apr 12 2024 | 0.20135 | -0.04571 | -18.50% | 0.24869 | 0.25131 | 0.18223 | 562,267.00 |
| Apr 11 2024 | 0.24706 | -0.03956 | -13.80% | 0.27774 | 0.29771 | 0.23412 | 538,982.00 |
| Apr 10 2024 | 0.28662 | 0.1666 | 138.81% | 0.11931 | 0.28724 | 0.11931 | 1,110,458.00 |
| Apr 09 2024 | 0.12002 | 0.00135 | 1.14% | 0.12362 | 0.13376 | 0.11505 | 661,318.00 |
| Apr 08 2024 | 0.11867 | 0.00475 | 4.17% | 0.11393 | 0.12031 | 0.11219 | 509,907.00 |
| Apr 07 2024 | 0.11392 | -0.00499 | -4.20% | 0.11817 | 0.11904 | 0.11168 | 525,425.00 |
| Apr 06 2024 | 0.11891 | 0.0076 | 6.83% | 0.1116 | 0.12274 | 0.11112 | 395,304.00 |
| Apr 05 2024 | 0.11131 | -0.0057 | -4.87% | 0.11756 | 0.11894 | 0.11023 | 530,640.00 |
| Apr 04 2024 | 0.11701 | 0.00216 | 1.88% | 0.11482 | 0.12071 | 0.11292 | 655,487.00 |
| Apr 03 2024 | 0.11485 | -0.00329 | -2.78% | 0.11803 | 0.1216 | 0.1146 | 490,993.00 |
| Apr 02 2024 | 0.11814 | -0.01048 | -8.15% | 0.12887 | 0.12902 | 0.11501 | 710,070.00 |
| Apr 01 2024 | 0.12862 | -0.01104 | -7.90% | 0.14023 | 0.14134 | 0.12771 | 793,065.00 |
| Mar 31 2024 | 0.13966 | -0.0061 | -4.18% | 0.14581 | 0.15029 | 0.13965 | 649,157.00 |
| Mar 30 2024 | 0.14576 | 0.01039 | 7.68% | 0.1354 | 0.1509 | 0.13296 | 1,207,648.00 |
| Mar 29 2024 | 0.13537 | 0.00141 | 1.05% | 0.1335 | 0.14953 | 0.12783 | 1,179,654.00 |
| Mar 28 2024 | 0.13396 | 0.00932 | 7.48% | 0.12531 | 0.1381 | 0.12172 | 763,191.00 |
| Mar 27 2024 | 0.12464 | -0.01168 | -8.57% | 0.13697 | 0.13879 | 0.12041 | 866,245.00 |
| Mar 26 2024 | 0.13632 | 0.01875 | 15.95% | 0.11769 | 0.15622 | 0.11686 | 1,472,121.00 |
| Mar 25 2024 | 0.11757 | 0.00056 | 0.48% | 0.11666 | 0.1192 | 0.112 | 422,635.00 |
| Mar 24 2024 | 0.11701 | 0.00272 | 2.38% | 0.11863 | 0.11863 | 0.10717 | 417,757.00 |
| Mar 23 2024 | 0.11429 | 0.00898 | 8.53% | 0.10562 | 0.1144 | 0.10411 | 546,198.00 |
| Mar 22 2024 | 0.10531 | -0.00617 | -5.53% | 0.11182 | 0.11243 | 0.10414 | 363,637.00 |
| Mar 21 2024 | 0.11148 | -0.00781 | -6.55% | 0.11887 | 0.12008 | 0.10884 | 573,323.00 |
| Mar 20 2024 | 0.11929 | 0.01543 | 14.86% | 0.10487 | 0.12376 | 0.10215 | 664,806.00 |
| Mar 19 2024 | 0.10386 | -0.02458 | -19.14% | 0.12673 | 0.13172 | 0.1024 | 735,833.00 |
| Mar 18 2024 | 0.12844 | -0.01369 | -9.63% | 0.14255 | 0.14537 | 0.12148 | 634,051.00 |
| Mar 17 2024 | 0.14213 | 0.00997 | 7.54% | 0.13025 | 0.14596 | 0.12933 | 483,491.00 |
| Mar 16 2024 | 0.13216 | -0.00607 | -4.39% | 0.13966 | 0.15343 | 0.13078 | 386,416.00 |
| Mar 15 2024 | 0.13823 | -0.00934 | -6.33% | 0.14706 | 0.14948 | 0.13247 | 379,269.00 |
| Mar 14 2024 | 0.14757 | -0.01413 | -8.74% | 0.16184 | 0.16371 | 0.13443 | 511,257.00 |
| Mar 13 2024 | 0.1617 | 0.00301 | 1.90% | 0.1585 | 0.16697 | 0.15165 | 701,663.00 |
| Mar 12 2024 | 0.15869 | 0.00678 | 4.46% | 0.15269 | 0.18162 | 0.14609 | 875,925.00 |
| Mar 11 2024 | 0.15191 | 0.01067 | 7.55% | 0.14136 | 0.15574 | 0.13558 | 493,936.00 |
| Mar 10 2024 | 0.14124 | 0.00262 | 1.89% | 0.13825 | 0.15971 | 0.1349 | 656,973.00 |
| Mar 09 2024 | 0.13862 | -0.00719 | -4.93% | 0.14495 | 0.15148 | 0.13151 | 1,280,804.00 |
| Mar 08 2024 | 0.14581 | 0.01019 | 7.51% | 0.1341 | 0.15912 | 0.128 | 1,756,886.00 |
| Mar 07 2024 | 0.13562 | 0.00752 | 5.87% | 0.11999 | 0.16536 | 0.11647 | 1,506,374.00 |
| Mar 06 2024 | 0.1281 | 0.0068 | 5.61% | 0.11812 | 0.13707 | 0.10253 | 2,610,670.00 |
| Mar 05 2024 | 0.1213 | 0.02044 | 20.27% | 0.10143 | 0.14856 | 0.09431 | 2,125,807.00 |
| Mar 04 2024 | 0.10086 | 0.00146 | 1.47% | 0.09966 | 0.11108 | 0.0975 | 816,350.00 |
| Mar 03 2024 | 0.0994 | -0.00574 | -5.46% | 0.10504 | 0.10717 | 0.09654 | 849,433.00 |
| Mar 02 2024 | 0.10514 | -0.00659 | -5.90% | 0.1106 | 0.11345 | 0.09974 | 897,211.00 |
| Mar 01 2024 | 0.11173 | 0.00951 | 9.30% | 0.10434 | 0.11414 | 0.09773 | 3,011,647.00 |
| Feb 29 2024 | 0.10222 | 0.00594 | 6.17% | 0.09805 | 0.11805 | 0.09348 | 2,846,850.00 |
| Feb 28 2024 | 0.09628 | -0.01412 | -12.79% | 0.10673 | 0.11858 | 0.09375 | 2,229,876.00 |
| Feb 27 2024 | 0.1104 | 0.01889 | 20.64% | 0.08864 | 0.12357 | 0.0855 | 1,701,254.00 |
| Feb 26 2024 | 0.09151 | -0.00145 | -1.56% | 0.09036 | 0.09408 | 0.08092 | 913,186.00 |
| Feb 25 2024 | 0.09296 | -0.01063 | -10.26% | 0.10293 | 0.10373 | 0.08391 | 1,416,239.00 |
| Feb 24 2024 | 0.10359 | 0.02076 | 25.06% | 0.09187 | 0.11502 | 0.07544 | 1,793,650.00 |
| Feb 23 2024 | 0.08283 | 0.01573 | 23.44% | 0.06643 | 0.09416 | 0.06113 | 1,442,949.00 |
| Feb 22 2024 | 0.0671 | 0.00521 | 8.42% | 0.06255 | 0.070 | 0.05649 | 1,298,415.00 |
| Feb 21 2024 | 0.06189 | 0.0028 | 4.74% | 0.05894 | 0.07573 | 0.05798 | 1,594,736.00 |
| Feb 20 2024 | 0.05909 | 0.0011 | 1.90% | 0.05781 | 0.06355 | 0.05549 | 1,195,539.00 |
| Feb 19 2024 | 0.05799 | 0.0006 | 1.05% | 0.05726 | 0.06005 | 0.056 | 1,007,551.00 |
| Feb 18 2024 | 0.05739 | 0.00104 | 1.85% | 0.05636 | 0.05751 | 0.05471 | 627,463.00 |
| Feb 17 2024 | 0.05635 | 0.00133 | 2.42% | 0.05498 | 0.06108 | 0.05355 | 1,185,075.00 |
| Feb 16 2024 | 0.05502 | -0.00023 | -0.42% | 0.05583 | 0.05625 | 0.0535 | 434,981.00 |
| Feb 15 2024 | 0.05525 | -0.0013 | -2.30% | 0.05654 | 0.05847 | 0.05515 | 735,377.00 |
| Feb 14 2024 | 0.05655 | 0.00133 | 2.41% | 0.05533 | 0.05749 | 0.05533 | 466,288.00 |
| Feb 13 2024 | 0.05522 | -0.00159 | -2.80% | 0.05632 | 0.05721 | 0.05481 | 623,806.00 |
| Feb 12 2024 | 0.05681 | 0.00072 | 1.28% | 0.05656 | 0.05937 | 0.05281 | 1,350,161.00 |
| Feb 11 2024 | 0.05609 | 0.00312 | 5.89% | 0.05318 | 0.05992 | 0.05205 | 1,144,811.00 |
| Feb 10 2024 | 0.05297 | -0.00124 | -2.29% | 0.05423 | 0.05446 | 0.04998 | 750,640.00 |
| Feb 09 2024 | 0.05421 | 0.00262 | 5.08% | 0.05134 | 0.05999 | 0.0502 | 970,854.00 |
| Feb 08 2024 | 0.05159 | 0.00017 | 0.33% | 0.05114 | 0.05282 | 0.0503 | 492,833.00 |
| Feb 07 2024 | 0.05142 | 0.00062 | 1.22% | 0.0508 | 0.0522 | 0.04968 | 1,081,864.00 |
| Feb 06 2024 | 0.0508 | -0.00047 | -0.92% | 0.05018 | 0.06212 | 0.050 | 926,959.00 |
| Feb 05 2024 | 0.05127 | 0.00118 | 2.36% | 0.05023 | 0.05174 | 0.04971 | 535,825.00 |
| Feb 04 2024 | 0.05009 | -0.00036 | -0.71% | 0.05051 | 0.05084 | 0.04972 | 380,433.00 |
| Feb 03 2024 | 0.05045 | 0.00004 | 0.08% | 0.05053 | 0.05177 | 0.05022 | 695,099.00 |
| Feb 02 2024 | 0.05041 | 0.00028 | 0.56% | 0.04998 | 0.05146 | 0.04977 | 537,282.00 |
| Feb 01 2024 | 0.05013 | -0.00036 | -0.71% | 0.05037 | 0.05086 | 0.04981 | 591,818.00 |
