Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUUSDT | Gate.io | 24,413,815 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0079 | -3.69% | 0.20626 | 0.2062 | 0.20666 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20788 | 0.218 | 0.19789 | 0.21416 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:20:45 | 59.21 | 0.20626 | UST |
SUKUUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.21416 | -0.00305 | -1.40% | 0.2235 | 0.22721 | 0.18577 | 765,950.00 |
Apr 16 2024 | 0.21721 | 0.06877 | 46.33% | 0.15243 | 0.21837 | 0.14264 | 678,044.00 |
Apr 15 2024 | 0.14844 | -0.02199 | -12.90% | 0.17249 | 0.18336 | 0.14705 | 546,207.00 |
Apr 14 2024 | 0.17043 | 0.00376 | 2.26% | 0.16804 | 0.17447 | 0.14385 | 707,755.00 |
Apr 13 2024 | 0.16667 | -0.03468 | -17.22% | 0.19181 | 0.20452 | 0.14541 | 643,284.00 |
Apr 12 2024 | 0.20135 | -0.04571 | -18.50% | 0.24869 | 0.25131 | 0.18223 | 562,267.00 |
Apr 11 2024 | 0.24706 | -0.03956 | -13.80% | 0.27774 | 0.29771 | 0.23412 | 538,982.00 |
Apr 10 2024 | 0.28662 | 0.1666 | 138.81% | 0.11931 | 0.28724 | 0.11931 | 1,110,458.00 |
Apr 09 2024 | 0.12002 | 0.00135 | 1.14% | 0.12362 | 0.13376 | 0.11505 | 661,318.00 |
Apr 08 2024 | 0.11867 | 0.00475 | 4.17% | 0.11393 | 0.12031 | 0.11219 | 509,907.00 |
Apr 07 2024 | 0.11392 | -0.00499 | -4.20% | 0.11817 | 0.11904 | 0.11168 | 525,425.00 |
Apr 06 2024 | 0.11891 | 0.0076 | 6.83% | 0.1116 | 0.12274 | 0.11112 | 395,304.00 |
Apr 05 2024 | 0.11131 | -0.0057 | -4.87% | 0.11756 | 0.11894 | 0.11023 | 530,640.00 |
Apr 04 2024 | 0.11701 | 0.00216 | 1.88% | 0.11482 | 0.12071 | 0.11292 | 655,487.00 |
Apr 03 2024 | 0.11485 | -0.00329 | -2.78% | 0.11803 | 0.1216 | 0.1146 | 490,993.00 |
Apr 02 2024 | 0.11814 | -0.01048 | -8.15% | 0.12887 | 0.12902 | 0.11501 | 710,070.00 |
Apr 01 2024 | 0.12862 | -0.01104 | -7.90% | 0.14023 | 0.14134 | 0.12771 | 793,065.00 |
Mar 31 2024 | 0.13966 | -0.0061 | -4.18% | 0.14581 | 0.15029 | 0.13965 | 649,157.00 |
Mar 30 2024 | 0.14576 | 0.01039 | 7.68% | 0.1354 | 0.1509 | 0.13296 | 1,207,648.00 |
Mar 29 2024 | 0.13537 | 0.00141 | 1.05% | 0.1335 | 0.14953 | 0.12783 | 1,179,654.00 |
Mar 28 2024 | 0.13396 | 0.00932 | 7.48% | 0.12531 | 0.1381 | 0.12172 | 763,191.00 |
Mar 27 2024 | 0.12464 | -0.01168 | -8.57% | 0.13697 | 0.13879 | 0.12041 | 866,245.00 |
Mar 26 2024 | 0.13632 | 0.01875 | 15.95% | 0.11769 | 0.15622 | 0.11686 | 1,472,121.00 |
Mar 25 2024 | 0.11757 | 0.00056 | 0.48% | 0.11666 | 0.1192 | 0.112 | 422,635.00 |
Mar 24 2024 | 0.11701 | 0.00272 | 2.38% | 0.11863 | 0.11863 | 0.10717 | 417,757.00 |
Mar 23 2024 | 0.11429 | 0.00898 | 8.53% | 0.10562 | 0.1144 | 0.10411 | 546,198.00 |
Mar 22 2024 | 0.10531 | -0.00617 | -5.53% | 0.11182 | 0.11243 | 0.10414 | 363,637.00 |
Mar 21 2024 | 0.11148 | -0.00781 | -6.55% | 0.11887 | 0.12008 | 0.10884 | 573,323.00 |
Mar 20 2024 | 0.11929 | 0.01543 | 14.86% | 0.10487 | 0.12376 | 0.10215 | 664,806.00 |
Mar 19 2024 | 0.10386 | -0.02458 | -19.14% | 0.12673 | 0.13172 | 0.1024 | 735,833.00 |
Mar 18 2024 | 0.12844 | -0.01369 | -9.63% | 0.14255 | 0.14537 | 0.12148 | 634,051.00 |
Mar 17 2024 | 0.14213 | 0.00997 | 7.54% | 0.13025 | 0.14596 | 0.12933 | 483,491.00 |
Mar 16 2024 | 0.13216 | -0.00607 | -4.39% | 0.13966 | 0.15343 | 0.13078 | 386,416.00 |