Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0669 | Coinbase | 1789908.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,439.88 | 1730111772 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 80.2339842729 | Recently |
0.06719 | Gate.io | 171915.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,490.45 | 1730110782 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 2 | https://gate.io/trade/SUKU_USDT | 7.70625356514 | 17 minutes ago |
0.06736 | LATOKEN | 99419.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,652.22 | 1730111431 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SUKU-USDT | 4.45657146087 | 6 minutes ago |
0.06712 | Kucoin | 99309.7202 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,646.98 | 1730111242 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 4 | https://trade.kucoin.com/SUKU-USDT | 4.45163256883 | 9 minutes ago |
0.0657 | HTX | 41109.3559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,788.49 | 1730084946 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/suku_usdt | 1.84275765997 | 7 hours ago |
9.8E-7 | Gate.io | 16033.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015722 | 1730110783 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 6 | https://gate.io/trade/SUKU_BTC | 0.718707815674 | 17 minutes ago |
2.66E-5 | Gate.io | 13164.145 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.351740 | 1730110782 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 7 | https://gate.io/trade/SUKU_ETH | 0.590092656639 | 17 minutes ago |
0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730073731 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 8 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 11 hours ago |
0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730073731 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 9 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 10 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - | |||
5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730111311 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 8 minutes ago |
1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730073728 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 14 | https://trade.kucoin.com/SUKU-BTC | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 15 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 16 | https://hitbtc.com/SUKU-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0673 | -0.0004 | -0.594353640416 | 0.0611 | 0.0744 | 7844754.52857 | CX |
4 | 0.0683 | -0.0014 | -2.04978038067 | 0.0582 | 0.0744 | 4605345.5069 | CX |
12 | 0.0603 | 0.0066 | 10.9452736318 | 0.0472 | 0.0831 | 4366477.75059 | CX |
26 | 0.1687 | -0.1018 | -60.343805572 | 0.0472 | 0.1862 | 4894782.97554 | CX |
52 | 0.0361 | 0.0308 | 85.3185595568 | 0.035 | 0.3 | 11648078.7805 | CX |
156 | 0.89418817 | -0.82728817 | -92.5183532679 | 0.0331 | 1.58 | 6895500.91007 | CX |
260 | 0.28280974 | -0.21590974 | -76.3445205246 | 0.0331 | 1.58 | 4993409.86196 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.0674 | 0.0026 | 4.01 | 0.0648 | 0.0719 | 0.0631 | 6476664 |
1729986600 | 0.0648 | 0.0008 | 1.25 | 0.0643 | 0.0653 | 0.0617 | 3770774 |
1729900200 | 0.064 | -0.007 | -9.86 | 0.0719 | 0.0739 | 0.0611 | 14823235 |
1729813800 | 0.071 | 0.0088 | 14.15 | 0.0621 | 0.0744 | 0.0621 | 10076972 |
1729727400 | 0.0622 | -0.0032 | -4.89 | 0.0657 | 0.0661 | 0.0611 | 3959721 |
1729641000 | 0.0654 | 0.0013 | 2.03 | 0.0644 | 0.0668 | 0.0634 | 2129393 |
1729554600 | 0.0641 | -0.0027 | -4.04 | 0.0673 | 0.0744 | 0.063 | 13676521 |
1729468200 | 0.0668 | 0.0045 | 7.22 | 0.0626 | 0.0731 | 0.0615 | 21070037 |
1729381800 | 0.0623 | -0.0008 | -1.27 | 0.0631 | 0.064 | 0.061 | 6243808 |
1729295400 | 0.0631 | 0.0009 | 1.45 | 0.0626 | 0.0632 | 0.0618 | 2392608 |
1729209000 | 0.0622 | -0.0008 | -1.27 | 0.0627 | 0.0649 | 0.061 | 1161836 |
1729122600 | 0.063 | 0.0004 | 0.64 | 0.0628 | 0.0653 | 0.0623 | 2295671 |
1729036200 | 0.0626 | -0.0002 | -0.32 | 0.063 | 0.0635 | 0.062 | 1086378 |
1728949800 | 0.0628 | 0.0005 | 0.80 | 0.0624 | 0.0635 | 0.0582 | 3545077 |
1728863400 | 0.0623 | -0.0015 | -2.35 | 0.0642 | 0.065 | 0.0614 | 2656808 |
1728777000 | 0.0638 | 0.0015 | 2.41 | 0.0622 | 0.0679 | 0.06 | 5625240 |
1728690600 | 0.0623 | 0.001 | 1.63 | 0.0613 | 0.063 | 0.0601 | 2815921 |
1728604200 | 0.0613 | -0.0023 | -3.62 | 0.0631 | 0.0636 | 0.0613 | 1142302 |
1728517800 | 0.0636 | -0.0005 | -0.78 | 0.0644 | 0.0649 | 0.0635 | 776108 |
1728431400 | 0.0641 | -0.0025 | -3.75 | 0.0665 | 0.0666 | 0.0639 | 1375025 |
1728345000 | 0.0666 | 0.0002 | 0.30 | 0.0664 | 0.069 | 0.0661 | 2072484 |
1728258600 | 0.0664 | 0.0011 | 1.68 | 0.0654 | 0.0669 | 0.0652 | 1366962 |
1728172200 | 0.0653 | 0.0012 | 1.87 | 0.0644 | 0.07 | 0.064 | 3248154 |
1728085800 | 0.0641 | 0.0015 | 2.40 | 0.0626 | 0.0643 | 0.0621 | 2212548 |
1727999400 | 0.0626 | 0.0005 | 0.81 | 0.0622 | 0.0628 | 0.0614 | 1103770 |
1727913000 | 0.0621 | 0 | 0.00 | 0.0624 | 0.0654 | 0.0619 | 3146248 |
1727826600 | 0.0621 | -0.0023 | -3.57 | 0.0644 | 0.0659 | 0.0604 | 4697700 |
1727740200 | 0.0644 | -0.0043 | -6.26 | 0.0683 | 0.0683 | 0.0639 | 2363238 |
1727653800 | 0.0687 | 0.0016 | 2.38 | 0.0671 | 0.069 | 0.0657 | 3301345 |
1727567400 | 0.0671 | 0.0004 | 0.60 | 0.0676 | 0.0831 | 0.0641 | 25276586 |
1727481000 | 0.0667 | 0.0025 | 3.89 | 0.0642 | 0.07 | 0.0638 | 5545665 |
1727394600 | 0.0642 | 0.0018 | 2.88 | 0.0624 | 0.0654 | 0.062 | 3102753 |
1727308200 | 0.0624 | -0.0014 | -2.19 | 0.0638 | 0.065 | 0.0618 | 2940141 |
1727221800 | 0.0638 | 0.0003 | 0.47 | 0.0635 | 0.065 | 0.0612 | 4853686 |
1727135400 | 0.0635 | 0 | 0.00 | 0.0636 | 0.0652 | 0.0624 | 4318213 |
1727049000 | 0.0635 | -0.0019 | -2.91 | 0.0648 | 0.0649 | 0.0625 | 1704040 |
1726962600 | 0.0654 | 0.0035 | 5.65 | 0.0617 | 0.0679 | 0.0613 | 4153194 |
1726876200 | 0.0619 | -0.0005 | -0.80 | 0.0623 | 0.0628 | 0.0608 | 3334081 |
1726789800 | 0.0624 | 0.0016 | 2.63 | 0.061 | 0.0665 | 0.0605 | 5087656 |
1726703400 | 0.0608 | -0.0012 | -1.94 | 0.0625 | 0.0634 | 0.0588 | 3413158 |
1726617000 | 0.062 | 0.0037 | 6.35 | 0.0585 | 0.0625 | 0.0583 | 1869272 |
1726530600 | 0.0583 | -0.0017 | -2.83 | 0.06 | 0.06 | 0.0582 | 1256751 |
1726444200 | 0.06 | -0.0008 | -1.32 | 0.061 | 0.0616 | 0.0598 | 1414235 |
1726357800 | 0.0608 | -0.004 | -6.17 | 0.0645 | 0.0718 | 0.06 | 12926995 |
1726271400 | 0.0648 | 0.0079 | 13.88 | 0.0572 | 0.0663 | 0.0565 | 5727594 |
1726185000 | 0.0569 | 0.0001 | 0.18 | 0.0569 | 0.0575 | 0.0566 | 760380 |
1726098600 | 0.0568 | -0.001 | -1.73 | 0.0575 | 0.0578 | 0.056 | 1131324 |
1726012200 | 0.0578 | -0.0006 | -1.03 | 0.0583 | 0.0584 | 0.0571 | 1624109 |
1725925800 | 0.0584 | 0.0017 | 3.00 | 0.0568 | 0.0588 | 0.0566 | 1741067 |
1725839400 | 0.0567 | 0.001 | 1.80 | 0.0557 | 0.0597 | 0.0555 | 5658614 |
1725753000 | 0.0557 | -0.0006 | -1.07 | 0.0565 | 0.0567 | 0.0553 | 1942289 |
1725666600 | 0.0563 | -0.001 | -1.75 | 0.0574 | 0.0587 | 0.0563 | 1927459 |
1725580200 | 0.0573 | -0.0033 | -5.45 | 0.0606 | 0.061 | 0.0572 | 1591768 |
1725493800 | 0.0606 | -0.0003 | -0.49 | 0.0606 | 0.0609 | 0.0576 | 2611935 |
1725407400 | 0.0609 | -0.0012 | -1.93 | 0.0621 | 0.0631 | 0.0605 | 1461336 |
1725321000 | 0.0621 | 0 | 0.00 | 0.063 | 0.063 | 0.0605 | 1030925 |
1725234600 | 0.0621 | -0.0019 | -2.97 | 0.0641 | 0.0656 | 0.0616 | 3914624 |
1725148200 | 0.064 | 0.0006 | 0.95 | 0.0636 | 0.0656 | 0.0634 | 2425157 |
1725061800 | 0.0634 | -0.0026 | -3.94 | 0.066 | 0.067 | 0.063 | 2695654 |
1724975400 | 0.066 | 0.0013 | 2.01 | 0.0648 | 0.0665 | 0.0647 | 778802 |
1724889000 | 0.0647 | -0.0013 | -1.97 | 0.0657 | 0.0657 | 0.064 | 972058 |
1724802600 | 0.066 | -0.0023 | -3.37 | 0.0683 | 0.0685 | 0.0657 | 1847718 |
1724716200 | 0.0683 | -0.0037 | -5.14 | 0.0724 | 0.0727 | 0.0681 | 1958718 |
1724629800 | 0.072 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0712 | 1283700 |
1724543400 | 0.0717 | 0.0006 | 0.84 | 0.0709 | 0.074 | 0.0693 | 3110112 |
1724457000 | 0.0711 | 0.0048 | 7.24 | 0.0664 | 0.0715 | 0.0658 | 3911607 |
1724370600 | 0.0663 | 0.0016 | 2.47 | 0.072 | 0.0731 | 0.0663 | 11045090 |
1724284200 | 0.0647 | 0.0007 | 1.09 | 0.064 | 0.0647 | 0.0632 | 483013 |
1724197800 | 0.064 | 0.001 | 1.59 | 0.0631 | 0.0653 | 0.0629 | 1541021 |
1724111400 | 0.063 | -0.003 | -4.55 | 0.0663 | 0.0663 | 0.0616 | 10244129 |
1724025000 | 0.066 | -0.0007 | -1.05 | 0.0667 | 0.067 | 0.0653 | 2378637 |
1723938600 | 0.0667 | 0.0025 | 3.89 | 0.064 | 0.0671 | 0.0635 | 2667998 |
1723852200 | 0.0642 | -0.0035 | -5.17 | 0.0676 | 0.0684 | 0.0641 | 2766035 |
1723765800 | 0.0677 | -0.0014 | -2.03 | 0.0689 | 0.0696 | 0.0671 | 2000556 |
1723679400 | 0.0691 | -0.0029 | -4.03 | 0.0729 | 0.0753 | 0.069 | 3287781 |
1723593000 | 0.072 | 0.0024 | 3.45 | 0.0698 | 0.0721 | 0.0688 | 1468017 |
1723506600 | 0.0696 | 0.0006 | 0.87 | 0.0689 | 0.0731 | 0.0671 | 10014796 |
1723420200 | 0.069 | -0.0082 | -10.62 | 0.0775 | 0.0783 | 0.0684 | 3315807 |
1723333800 | 0.0772 | 0.0127 | 19.69 | 0.0649 | 0.0815 | 0.064 | 18279481 |
1723247400 | 0.0645 | 0.0035 | 5.74 | 0.0612 | 0.0692 | 0.0595 | 5094236 |
1723161000 | 0.061 | 0.0057 | 10.31 | 0.0552 | 0.0625 | 0.0551 | 3106855 |
1723074600 | 0.0553 | 0.0008 | 1.47 | 0.0542 | 0.0623 | 0.0537 | 5688158 |
1722988200 | 0.0545 | 0.0016 | 3.02 | 0.0528 | 0.061 | 0.0528 | 7616132 |
1722901800 | 0.0529 | -0.0074 | -12.27 | 0.0603 | 0.0614 | 0.0472 | 11993100 |
1722815400 | 0.0603 | -0.002 | -3.21 | 0.0622 | 0.073 | 0.0568 | 10147584 |
1722729000 | 0.0623 | -0.0012 | -1.89 | 0.0634 | 0.0644 | 0.0606 | 2443872 |
1722642600 | 0.0635 | -0.005 | -7.30 | 0.0687 | 0.0692 | 0.0627 | 3266921 |
1722556200 | 0.0685 | -0.0002 | -0.29 | 0.0687 | 0.0695 | 0.0662 | 2161076 |
1722469800 | 0.0687 | -0.0036 | -4.98 | 0.0726 | 0.0733 | 0.068 | 2948003 |
1722383400 | 0.0723 | -0.0007 | -0.96 | 0.0731 | 0.0743 | 0.0714 | 1425147 |
1722297000 | 0.073 | 0.001 | 1.39 | 0.0744 | 0.0769 | 0.072 | 3618104 |
1722210600 | 0.072 | -0.0007 | -0.96 | 0.073 | 0.0743 | 0.0718 | 2204733 |
1722124200 | 0.0727 | -0.0029 | -3.84 | 0.0757 | 0.076 | 0.0718 | 2697057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.