Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUKUETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000029 | -0.00000030 | -1.02% | 0.000029 | 0.00003 | 0.000029 | 82,505.00 |
| Jun 01 2024 | 0.000029 | -0.00000020 | -0.68% | 0.00003 | 0.000031 | 0.000029 | 95,945.00 |
| May 31 2024 | 0.00003 | -0.00000070 | -2.32% | 0.00003 | 0.000031 | 0.000029 | 79,430.00 |
| May 30 2024 | 0.00003 | -0.00000070 | -2.27% | 0.000031 | 0.000031 | 0.00003 | 78,326.00 |
| May 29 2024 | 0.000031 | -0.00000200 | -6.17% | 0.000032 | 0.000032 | 0.00003 | 99,369.00 |
| May 28 2024 | 0.000032 | -0.00000030 | -0.92% | 0.000033 | 0.000033 | 0.000032 | 87,905.00 |
| May 27 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000032 | 0.000034 | 0.00003 | 71,903.00 |
| May 26 2024 | 0.000032 | -0.00000100 | -3.07% | 0.000033 | 0.000033 | 0.000031 | 75,864.00 |
| May 25 2024 | 0.000033 | -0.00000080 | -2.40% | 0.000033 | 0.000034 | 0.000032 | 65,327.00 |
| May 24 2024 | 0.000033 | 0.00000090 | 2.77% | 0.000032 | 0.000035 | 0.000032 | 101,248.00 |
| May 23 2024 | 0.000033 | -0.00000200 | -5.75% | 0.000035 | 0.000035 | 0.000031 | 107,432.00 |
| May 22 2024 | 0.000035 | 0.00000080 | 2.35% | 0.000034 | 0.000038 | 0.000034 | 148,728.00 |
| May 21 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000036 | 0.000038 | 0.000033 | 114,792.00 |
| May 20 2024 | 0.000036 | -0.00000500 | -12.25% | 0.000041 | 0.000041 | 0.000036 | 70,207.00 |
| May 19 2024 | 0.000041 | -0.00000200 | -4.71% | 0.000042 | 0.000042 | 0.000041 | 61,128.00 |
| May 18 2024 | 0.000043 | 0.00000060 | 1.43% | 0.000042 | 0.000044 | 0.000042 | 61,167.00 |
| May 17 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000045 | 0.000041 | 89,460.00 |
| May 16 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000041 | 90,465.00 |
| May 15 2024 | 0.000044 | 0.00000100 | 2.31% | 0.000044 | 0.000047 | 0.000041 | 108,475.00 |
| May 14 2024 | 0.000043 | -0.00000300 | -6.55% | 0.000046 | 0.000047 | 0.000043 | 92,329.00 |
| May 13 2024 | 0.000046 | -0.00000200 | -4.22% | 0.000048 | 0.000048 | 0.000044 | 65,816.00 |
| May 12 2024 | 0.000047 | -0.00000040 | -0.84% | 0.000048 | 0.00005 | 0.000047 | 68,564.00 |
| May 11 2024 | 0.000048 | -0.00000060 | -1.24% | 0.000048 | 0.000049 | 0.000047 | 77,408.00 |
| May 10 2024 | 0.000048 | -0.00000040 | -0.82% | 0.000049 | 0.00005 | 0.000048 | 71,818.00 |
| May 09 2024 | 0.000049 | -0.00000020 | -0.41% | 0.000049 | 0.000051 | 0.000047 | 63,375.00 |
| May 08 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000049 | 60,730.00 |
| May 07 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000052 | 0.000049 | 57,007.00 |
| May 06 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.000049 | 61,884.00 |
| May 05 2024 | 0.000052 | -0.00000200 | -3.73% | 0.000053 | 0.000054 | 0.000051 | 65,480.00 |
| May 04 2024 | 0.000054 | 0.00000080 | 1.52% | 0.000053 | 0.000058 | 0.00005 | 85,411.00 |
| May 03 2024 | 0.000053 | 0.00000090 | 1.73% | 0.000052 | 0.000054 | 0.00005 | 69,747.00 |
| May 02 2024 | 0.000052 | 0.00000020 | 0.39% | 0.000052 | 0.000052 | 0.000049 | 79,248.00 |
| May 01 2024 | 0.000052 | 0.00000070 | 1.37% | 0.000051 | 0.000053 | 0.000049 | 78,462.00 |
| Apr 30 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000054 | 0.00005 | 71,617.00 |
| Apr 29 2024 | 0.000053 | 0.00000030 | 0.57% | 0.000052 | 0.000054 | 0.000051 | 59,693.00 |
| Apr 28 2024 | 0.000052 | 0.00000040 | 0.77% | 0.000052 | 0.000056 | 0.00005 | 68,545.00 |
| Apr 27 2024 | 0.000052 | 0.00000020 | 0.39% | 0.000052 | 0.000054 | 0.000049 | 71,032.00 |
| Apr 26 2024 | 0.000052 | -0.00000300 | -5.47% | 0.000055 | 0.000056 | 0.000051 | 64,578.00 |
| Apr 25 2024 | 0.000055 | -0.00000030 | -0.54% | 0.000054 | 0.000058 | 0.000053 | 73,983.00 |
| Apr 24 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000057 | 0.000057 | 0.000052 | 79,285.00 |
| Apr 23 2024 | 0.000057 | -0.00000700 | -10.97% | 0.000064 | 0.000064 | 0.000056 | 79,193.00 |
| Apr 22 2024 | 0.000064 | 0.00000600 | 10.40% | 0.000057 | 0.000067 | 0.000056 | 111,605.00 |
| Apr 21 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000061 | 0.000064 | 0.000057 | 67,597.00 |
| Apr 20 2024 | 0.000061 | 0.00000200 | 3.40% | 0.000059 | 0.000066 | 0.000058 | 108,060.00 |
| Apr 19 2024 | 0.000059 | -0.00000600 | -9.22% | 0.000065 | 0.000065 | 0.000057 | 141,222.00 |
| Apr 18 2024 | 0.000065 | -0.00000700 | -9.72% | 0.000071 | 0.000074 | 0.000062 | 170,782.00 |
| Apr 17 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000073 | 0.000078 | 0.000059 | 372,133.00 |
| Apr 16 2024 | 0.000071 | 0.000023 | 48.22% | 0.00005 | 0.000071 | 0.000047 | 279,706.00 |
| Apr 15 2024 | 0.000048 | -0.00000600 | -11.13% | 0.000055 | 0.000057 | 0.000047 | 134,945.00 |
| Apr 14 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000054 | 0.000058 | 0.000048 | 283,655.00 |
| Apr 13 2024 | 0.000055 | -0.00000700 | -11.31% | 0.00006 | 0.000064 | 0.000048 | 343,191.00 |
| Apr 12 2024 | 0.000062 | -0.00000900 | -12.78% | 0.000071 | 0.000072 | 0.000055 | 333,745.00 |
| Apr 11 2024 | 0.00007 | -0.000012 | -14.56% | 0.000078 | 0.000084 | 0.000066 | 394,177.00 |
| Apr 10 2024 | 0.000082 | 0.000048 | 139.94% | 0.000034 | 0.000084 | 0.000034 | 656,208.00 |
| Apr 09 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000033 | 0.000036 | 0.000033 | 137,996.00 |
| Apr 08 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000034 | 0.000031 | 84,046.00 |
| Apr 07 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000035 | 0.000035 | 0.000033 | 73,520.00 |
| Apr 06 2024 | 0.000035 | 0.00000200 | 5.99% | 0.000034 | 0.000037 | 0.000033 | 104,334.00 |
| Apr 05 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000036 | 0.000036 | 0.000033 | 100,256.00 |
| Apr 04 2024 | 0.000035 | 0.00000050 | 1.44% | 0.000035 | 0.000036 | 0.000034 | 96,411.00 |
| Apr 03 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000037 | 0.000035 | 89,495.00 |
| Apr 02 2024 | 0.000036 | -0.00000060 | -1.64% | 0.000037 | 0.000038 | 0.000035 | 125,061.00 |
| Apr 01 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000038 | 0.00004 | 0.000037 | 105,108.00 |
| Mar 31 2024 | 0.000038 | -0.00000300 | -7.23% | 0.000042 | 0.000042 | 0.000038 | 85,531.00 |
| Mar 30 2024 | 0.000042 | 0.00000300 | 7.79% | 0.000039 | 0.000043 | 0.000038 | 175,630.00 |
| Mar 29 2024 | 0.000039 | 0.00000100 | 2.67% | 0.000037 | 0.000045 | 0.000036 | 198,605.00 |
| Mar 28 2024 | 0.000038 | 0.00000200 | 5.60% | 0.000036 | 0.000039 | 0.000034 | 113,354.00 |
| Mar 27 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000039 | 0.000035 | 176,149.00 |
| Mar 26 2024 | 0.000038 | 0.00000500 | 15.24% | 0.000033 | 0.000043 | 0.000033 | 354,293.00 |
| Mar 25 2024 | 0.000033 | -0.00000100 | -2.95% | 0.000034 | 0.000034 | 0.000031 | 118,017.00 |
| Mar 24 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000035 | 0.000036 | 0.000032 | 112,639.00 |
| Mar 23 2024 | 0.000034 | 0.00000200 | 6.31% | 0.000032 | 0.000034 | 0.000031 | 125,230.00 |
| Mar 22 2024 | 0.000032 | -0.00000010 | -0.31% | 0.000032 | 0.000033 | 0.000031 | 124,094.00 |
| Mar 21 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000034 | 0.000031 | 124,243.00 |
| Mar 20 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000037 | 0.000032 | 174,915.00 |
| Mar 19 2024 | 0.000033 | -0.00000400 | -11.02% | 0.000036 | 0.000037 | 0.000032 | 195,649.00 |
| Mar 18 2024 | 0.000036 | -0.00000300 | -7.69% | 0.000039 | 0.00004 | 0.000035 | 177,160.00 |
| Mar 17 2024 | 0.000039 | 0.00000200 | 5.33% | 0.000037 | 0.00004 | 0.000036 | 120,088.00 |
| Mar 16 2024 | 0.000038 | 0.00000060 | 1.63% | 0.000037 | 0.000041 | 0.000037 | 116,016.00 |
| Mar 15 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000039 | 0.000036 | 125,727.00 |
| Mar 14 2024 | 0.000038 | -0.00000200 | -4.95% | 0.00004 | 0.000041 | 0.000036 | 151,844.00 |
| Mar 13 2024 | 0.00004 | 0.00000050 | 1.25% | 0.00004 | 0.000042 | 0.000038 | 122,712.00 |
| Mar 12 2024 | 0.00004 | 0.00000300 | 8.06% | 0.000037 | 0.000046 | 0.000036 | 222,265.00 |
| Mar 11 2024 | 0.000037 | 0.00000090 | 2.48% | 0.000036 | 0.000039 | 0.000035 | 144,869.00 |
| Mar 10 2024 | 0.000036 | 0.00000100 | 2.83% | 0.000036 | 0.000041 | 0.000034 | 153,461.00 |
| Mar 09 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000038 | 0.00004 | 0.000034 | 191,098.00 |
| Mar 08 2024 | 0.000037 | 0.00000200 | 5.67% | 0.000034 | 0.000041 | 0.000031 | 304,755.00 |
| Mar 07 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000033 | 0.000045 | 0.00003 | 459,387.00 |
| Mar 06 2024 | 0.000034 | -0.00000060 | -1.75% | 0.000033 | 0.00004 | 0.000028 | 698,738.00 |
| Mar 05 2024 | 0.000034 | 0.00000600 | 21.66% | 0.000028 | 0.000041 | 0.000026 | 584,951.00 |
