SUKU Historical Data - SUKUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUETH	Gate.io	15,763,532	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000110	3.24%	0.000035	0.000035	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000038	0.000034	0.000034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:43:55	28.49	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.74	49,192.43	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000034	-0.00000200	-5.52%	0.000036	0.000038	0.000033	114,792.00
May 20 2024	0.000036	-0.00000500	-12.25%	0.000041	0.000041	0.000036	70,207.00
May 19 2024	0.000041	-0.00000200	-4.71%	0.000042	0.000042	0.000041	61,128.00
May 18 2024	0.000043	0.00000060	1.43%	0.000042	0.000044	0.000042	61,167.00
May 17 2024	0.000042	0.00	0.00%	0.000042	0.000045	0.000041	89,460.00
May 16 2024	0.000042	-0.00000200	-4.51%	0.000044	0.000045	0.000041	90,465.00
May 15 2024	0.000044	0.00000100	2.31%	0.000044	0.000047	0.000041	108,475.00
May 14 2024	0.000043	-0.00000300	-6.55%	0.000046	0.000047	0.000043	92,329.00
May 13 2024	0.000046	-0.00000200	-4.22%	0.000048	0.000048	0.000044	65,816.00
May 12 2024	0.000047	-0.00000040	-0.84%	0.000048	0.00005	0.000047	68,564.00
May 11 2024	0.000048	-0.00000060	-1.24%	0.000048	0.000049	0.000047	77,408.00
May 10 2024	0.000048	-0.00000040	-0.82%	0.000049	0.00005	0.000048	71,818.00
May 09 2024	0.000049	-0.00000020	-0.41%	0.000049	0.000051	0.000047	63,375.00
May 08 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000051	0.000049	60,730.00
May 07 2024	0.00005	0.00	0.00%	0.00005	0.000052	0.000049	57,007.00
May 06 2024	0.00005	-0.00000200	-3.85%	0.000052	0.000052	0.000049	61,884.00
May 05 2024	0.000052	-0.00000200	-3.73%	0.000053	0.000054	0.000051	65,480.00
May 04 2024	0.000054	0.00000080	1.52%	0.000053	0.000058	0.00005	85,411.00
May 03 2024	0.000053	0.00000090	1.73%	0.000052	0.000054	0.00005	69,747.00
May 02 2024	0.000052	0.00000020	0.39%	0.000052	0.000052	0.000049	79,248.00
May 01 2024	0.000052	0.00000070	1.37%	0.000051	0.000053	0.000049	78,462.00
Apr 30 2024	0.000051	-0.00000200	-3.80%	0.000053	0.000054	0.00005	71,617.00
Apr 29 2024	0.000053	0.00000030	0.57%	0.000052	0.000054	0.000051	59,693.00
Apr 28 2024	0.000052	0.00000040	0.77%	0.000052	0.000056	0.00005	68,545.00
Apr 27 2024	0.000052	0.00000020	0.39%	0.000052	0.000054	0.000049	71,032.00
Apr 26 2024	0.000052	-0.00000300	-5.47%	0.000055	0.000056	0.000051	64,578.00
Apr 25 2024	0.000055	-0.00000030	-0.54%	0.000054	0.000058	0.000053	73,983.00
Apr 24 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000057	0.000052	79,285.00
Apr 23 2024	0.000057	-0.00000700	-10.97%	0.000064	0.000064	0.000056	79,193.00
Apr 22 2024	0.000064	0.00000600	10.40%	0.000057	0.000067	0.000056	111,605.00
Apr 21 2024	0.000058	-0.00000300	-4.90%	0.000061	0.000064	0.000057	67,597.00
Apr 20 2024	0.000061	0.00000200	3.40%	0.000059	0.000066	0.000058	108,060.00