SUKU Historical Data - SUKUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUETH	Gate.io	8,697,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.94%	0.000021	0.000021	0.000022

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000022	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:17	252.41	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.781144	36,538.73	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000021	-0.00000100	-4.42%	0.000023	0.000023	0.000021	88,747.00
Jul 17 2024	0.000023	0.00000020	0.89%	0.000023	0.000023	0.000022	96,361.00
Jul 16 2024	0.000022	-0.00000070	-3.03%	0.000023	0.000024	0.000022	96,959.00
Jul 15 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000025	0.000023	90,760.00
Jul 14 2024	0.000024	0.00000080	3.42%	0.000023	0.000025	0.000023	98,491.00
Jul 13 2024	0.000023	-0.00000200	-7.94%	0.000025	0.000027	0.000022	162,316.00
Jul 12 2024	0.000025	0.00000200	8.73%	0.000024	0.000027	0.000022	151,151.00
Jul 11 2024	0.000023	0.00000070	3.15%	0.000022	0.000024	0.000022	110,705.00
Jul 10 2024	0.000022	0.00000050	2.30%	0.000022	0.000024	0.000022	96,221.00
Jul 09 2024	0.000022	-0.00000020	-0.91%	0.000022	0.000024	0.000021	115,728.00
Jul 08 2024	0.000022	0.00000030	1.39%	0.000022	0.000023	0.000021	125,740.00
Jul 07 2024	0.000022	-0.00000060	-2.70%	0.000022	0.000023	0.000022	124,246.00
Jul 06 2024	0.000022	0.00000080	3.74%	0.000022	0.000023	0.000021	133,407.00
Jul 05 2024	0.000021	-0.00000090	-4.04%	0.000022	0.000023	0.000021	120,309.00
Jul 04 2024	0.000022	0.00000050	2.29%	0.000021	0.000023	0.000021	105,610.00
Jul 03 2024	0.000022	-0.00000200	-8.55%	0.000023	0.000024	0.00002	123,935.00
Jul 02 2024	0.000023	0.00000010	0.43%	0.000023	0.000024	0.000023	134,852.00
Jul 01 2024	0.000023	-0.00000050	-2.10%	0.000024	0.000024	0.000023	81,152.00
Jun 30 2024	0.000024	0.00000050	2.15%	0.000023	0.000024	0.000023	107,648.00
Jun 29 2024	0.000023	-0.00000030	-1.27%	0.000024	0.000024	0.000023	100,691.00
Jun 28 2024	0.000024	-0.00000050	-2.07%	0.000024	0.000025	0.000024	88,558.00
Jun 27 2024	0.000024	0.00000040	1.69%	0.000024	0.000025	0.000023	102,502.00
Jun 26 2024	0.000024	0.00000010	0.42%	0.000024	0.000025	0.000023	112,544.00
Jun 25 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	97,339.00
Jun 24 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000025	0.000022	93,593.00
Jun 23 2024	0.000024	0.00000030	1.27%	0.000024	0.000024	0.000024	92,717.00
Jun 22 2024	0.000024	0.00000070	3.04%	0.000023	0.000024	0.000023	88,699.00
Jun 21 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	88,405.00
Jun 20 2024	0.000023	-0.00000060	-2.54%	0.000024	0.000024	0.000023	89,667.00
Jun 19 2024	0.000024	0.00000050	2.16%	0.000023	0.000024	0.000022	92,955.00