ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUKUSUKU
$ 0.0623
-0.0023
(
-3.56%
)
Info
Rank Rank 492
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0622
Exchange
GDAX
Ask
$ 0.0625
Last Trade Time
22:44:08
Volume (24h)
$ 379,139
Last Trade Size
65.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0625
Fully Diluted Market Cap
$ 93,450,000
Genesis Date
10/18/2019
Days Range 0.0614-0.069
52 Weeks Range 0.035-0.300
Circulating Supply 325,189,966 / 1,500,000,000
21.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0623Coinbase5036735.1/cdn/crypto/logos/exchanges/GDAX.png$ 324,246.591730414666SUKU/USDhttps://pro.coinbase.com/trade/SUKU-USDUSD1https://pro.coinbase.com/trade/SUKU-USD84.9610499217Recently
0.06306Kucoin363672.2445/cdn/crypto/logos/exchanges/KUCN.png$ 23,309.481730414048SUKU/USDThttps://trade.kucoin.com/SUKU-USDTUSDT2https://trade.kucoin.com/SUKU-USDT6.1345246685912 minutes ago
0.062639LATOKEN206885.92/cdn/crypto/logos/exchanges/LATK.png$ 13,212.701730414625SUKU/USDThttps://exchange.latoken.com/exchange/SUKU-USDTUSDT3https://exchange.latoken.com/exchange/SUKU-USDT3.48980929674Recently
0.06289Gate.io181020.06/cdn/crypto/logos/exchanges/GATE.png$ 11,629.901730413336SUKU/USDThttps://gate.io/trade/SUKU_USDTUSDT4https://gate.io/trade/SUKU_USDT3.0534967690724 minutes ago
0.0643HTX103586.3093/cdn/crypto/logos/exchanges/HUOB.png$ 6,619.131730400171SUKU/USDThttps://www.huobi.com/en-us/exchange/suku_usdtUSDT5https://www.huobi.com/en-us/exchange/suku_usdt1.747322704274 hours ago
8.9E-7Gate.io21414.16/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0194401730413338SUKU/BTChttps://gate.io/trade/SUKU_BTCBTC6https://gate.io/trade/SUKU_BTC0.36122001270124 minutes ago
2.53E-5Gate.io14973.468/cdn/crypto/logos/exchanges/GATE.pngETH 0.3738671730413337SUKU/ETHhttps://gate.io/trade/SUKU_ETHETH7https://gate.io/trade/SUKU_ETH0.2525766269224 minutes ago
0.0352Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936SUKU/USDThttps://pro.coinbase.com/trade/SUKU-USDTUSDT8https://pro.coinbase.com/trade/SUKU-USDT023 hours ago
0.033Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730332936SUKU/EURhttps://pro.coinbase.com/trade/SUKU-EUREUR9https://pro.coinbase.com/trade/SUKU-EUR023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUKU/ETHhttps://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7ETH10https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d70-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUKU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUKUUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SUKU0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUKU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUKUBTC12https://bittrex.com/Market/Index?MarketName=BTC-SUKU0-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730414270SUKU/BTChttps://hitbtc.com/SUKU-to-BTCBTC13https://hitbtc.com/SUKU-to-BTC09 minutes ago
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929SUKU/BTChttps://trade.kucoin.com/SUKU-BTCBTC14https://trade.kucoin.com/SUKU-BTC023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUKU/USDThttps://poloniex.com/exchange#USDT_SUKUUSDT15https://poloniex.com/exchange#USDT_SUKU0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUKU/USDThttps://hitbtc.com/SUKU-to-USDTUSDT16https://hitbtc.com/SUKU-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06210.00020.3220611916260.06110.07448733935.58571CX
40.06220.00010.160771704180.05820.07445149577.09655CX
120.05520.007112.86231884060.05510.08314374624.95059CX
260.1694-0.1071-63.22314049590.04720.18294852893.84108CX
520.03660.025770.2185792350.0350.311696022.0691CX
15600001.586918354.95263CX
2600.28280974-0.22050974-77.97105573520.03311.585000526.65201CX

About SUKU

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Crypto Chat

View Posts
weedtrader420
SUKU ✊😎☝️ Hotel California
👍️0
weedtrader420
SUKU 🔋SNAP! - THE POWER ☝️😁 $5 TARGET
👍️0
Peaser
Double bottom .1815
👍️0
Peaser
Looks like a good buyback here low .18’s
👍️0
Peaser
Breakout!!
👍️0
Peaser
Looks ready to explode in the coming 24 hrs.
👍️0
weedtrader420
Lmfao SUKU
👍️0
weedtrader420
SUKU $5 TARGET
👍️0
KICK1
Boom!
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Boom 💥
👍️0
KICK1
$SUKU 420 PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
SUKU SUKU SUKU🍀💡
👍️ 1
KICK1
Ok I Jumped, $SUKU Thank You Again 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yes! SUKU https://open.spotify.com/track/0lzNXoZINVBLHWNIxKxWOo?si=88404e5b248a4eed
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
SUKU🍀🚀Steely Dan Let’s Do It Again. $1.50 TARGET 🎯
👍️ 1
weedtrader420
🟢SUKU🍀🚀TAKIN CARE OF BUSINESS
👍️ 1
KICK1
I Like Transparency!
👍️ 1 😁 1
KICK1
$SUKU Pitbull! 420 PPP! https://open.spotify.com/track/3Tu7uWBecS6GsLsL8UONKn?si=8afdf4aee3d548a8
👍️0
weedtrader420
SUKU 🍀PITBULL - DON’T STOP THE PARTY 💵💵💵💵💵💵💵💵💵
👍️ 1
trunkmonk
ill check into it, after looking at it a while back it looks more like 2c, but ill give it another shot.🍌🍌 XOXO😰🍌🍌
👍️0
weedtrader420
SUKU is an Ethereum token that powers the SUKU platform,a blockchain-based ecosystem that aims to make supply chains more transparent
👍️0
weedtrader420
SUKU🪽
👍️0
weedtrader420
Follow the yellow brick Road lol
👍️0
ghosttrader13
Weeeeee looking really good now dollars soon lol SMH
👍️0
weedtrader420
YES 8 (
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.0645-0.0026-3.870.06730.06980.0625882921
17302458000.0671-0.0006-0.890.06760.06880.06424629920
17301594000.06770.00030.450.06750.07040.06415477061
17300730000.06740.00264.010.06480.07190.06316476664
17299866000.06480.00081.250.06430.06530.06173770774
17299002000.064-0.007-9.860.07190.07390.061114823235
17298138000.0710.008814.150.06210.07440.062110076972
17297274000.0622-0.0032-4.890.06570.06610.06113959721
17296410000.06540.00132.030.06440.06680.06342129393
17295546000.0641-0.0027-4.040.06730.07440.06313676521
17294682000.06680.00457.220.06260.07310.061521070037
17293818000.0623-0.0008-1.270.06310.0640.0616243808
17292954000.06310.00091.450.06260.06320.06182392608
17292090000.0622-0.0008-1.270.06270.06490.0611161836
17291226000.0630.00040.640.06280.06530.06232295671
17290362000.0626-0.0002-0.320.0630.06350.0621086378
17289498000.06280.00050.800.06240.06350.05823545077
17288634000.0623-0.0015-2.350.06420.0650.06142656808
17287770000.06380.00152.410.06220.06790.065625240
17286906000.06230.0011.630.06130.0630.06012815921
17286042000.0613-0.0023-3.620.06310.06360.06131142302
17285178000.0636-0.0005-0.780.06440.06490.0635776108
17284314000.0641-0.0025-3.750.06650.06660.06391375025
17283450000.06660.00020.300.06640.0690.06612072484
17282586000.06640.00111.680.06540.06690.06521366962
17281722000.06530.00121.870.06440.070.0643248154
17280858000.06410.00152.400.06260.06430.06212212548
17279994000.06260.00050.810.06220.06280.06141103770
17279130000.062100.000.06240.06540.06193146248
17278266000.0621-0.0023-3.570.06440.06590.06044697700
17277402000.0644-0.0043-6.260.06830.06830.06392363238
17276538000.06870.00162.380.06710.0690.06573301345
17275674000.06710.00040.600.06760.08310.064125276586
17274810000.06670.00253.890.06420.070.06385545665
17273946000.06420.00182.880.06240.06540.0623102753
17273082000.0624-0.0014-2.190.06380.0650.06182940141
17272218000.06380.00030.470.06350.0650.06124853686
17271354000.063500.000.06360.06520.06244318213
17270490000.0635-0.0019-2.910.06480.06490.06251704040
17269626000.06540.00355.650.06170.06790.06134153194
17268762000.0619-0.0005-0.800.06230.06280.06083334081
17267898000.06240.00162.630.0610.06650.06055087656
17267034000.0608-0.0012-1.940.06250.06340.05883413158
17266170000.0620.00376.350.05850.06250.05831869272
17265306000.0583-0.0017-2.830.060.060.05821256751
17264442000.06-0.0008-1.320.0610.06160.05981414235
17263578000.0608-0.004-6.170.06450.07180.0612926995
17262714000.06480.007913.880.05720.06630.05655727594
17261850000.05690.00010.180.05690.05750.0566760380
17260986000.0568-0.001-1.730.05750.05780.0561131324
17260122000.0578-0.0006-1.030.05830.05840.05711624109
17259258000.05840.00173.000.05680.05880.05661741067
17258394000.05670.0011.800.05570.05970.05555658614
17257530000.0557-0.0006-1.070.05650.05670.05531942289
17256666000.0563-0.001-1.750.05740.05870.05631927459
17255802000.0573-0.0033-5.450.06060.0610.05721591768
17254938000.0606-0.0003-0.490.06060.06090.05762611935
17254074000.0609-0.0012-1.930.06210.06310.06051461336
17253210000.062100.000.0630.0630.06051030925
17252346000.0621-0.0019-2.970.06410.06560.06163914624
17251482000.0640.00060.950.06360.06560.06342425157
17250618000.0634-0.0026-3.940.0660.0670.0632695654
17249754000.0660.00132.010.06480.06650.0647778802
17248890000.0647-0.0013-1.970.06570.06570.064972058
17248026000.066-0.0023-3.370.06830.06850.06571847718
17247162000.0683-0.0037-5.140.07240.07270.06811958718
17246298000.0720.00030.420.07190.07290.07121283700
17245434000.07170.00060.840.07090.0740.06933110112
17244570000.07110.00487.240.06640.07150.06583911607
17243706000.06630.00162.470.0720.07310.066311045090
17242842000.06470.00071.090.0640.06470.0632483013
17241978000.0640.0011.590.06310.06530.06291541021
17241114000.063-0.003-4.550.06630.06630.061610244129
17240250000.066-0.0007-1.050.06670.0670.06532378637
17239386000.06670.00253.890.0640.06710.06352667998
17238522000.0642-0.0035-5.170.06760.06840.06412766035
17237658000.0677-0.0014-2.030.06890.06960.06712000556
17236794000.0691-0.0029-4.030.07290.07530.0693287781
17235930000.0720.00243.450.06980.07210.06881468017
17235066000.06960.00060.870.06890.07310.067110014796
17234202000.069-0.0082-10.620.07750.07830.06843315807
17233338000.07720.012719.690.06490.08150.06418279481
17232474000.06450.00355.740.06120.06920.05955094236
17231610000.0610.005710.310.05520.06250.05513106855
17230746000.05530.00081.470.05420.06230.05375688158
17229882000.05450.00163.020.05280.0610.05287616132
17229018000.0529-0.0074-12.270.06030.06140.047211993100
17228154000.0603-0.002-3.210.06220.0730.056810147584
17227290000.0623-0.0012-1.890.06340.06440.06062443872
17226426000.0635-0.005-7.300.06870.06920.06273266921
17225562000.0685-0.0002-0.290.06870.06950.06622161076
17224698000.0687-0.0036-4.980.07260.07330.0682948003

Your Recent History

Delayed Upgrade Clock