Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | Gate.io | 1,340,821,761 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0659 | 6.09% | 1.15 | 1.15 | 1.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.17 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:09:44 | 58.07 | 1.15 | UST |
SUIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.08 | -0.030 | -3.08% | 1.12 | 1.17 | 1.04 | 266,895.00 |
| Jun 06 2024 | 1.12 | 0.010 | 1.21% | 1.10 | 1.13 | 1.09 | 274,781.00 |
| Jun 05 2024 | 1.10 | 0.050 | 4.57% | 1.05 | 1.10 | 1.05 | 128,499.00 |
| Jun 04 2024 | 1.05 | 0.020 | 1.44% | 1.04 | 1.05 | 1.01 | 360,426.00 |
| Jun 03 2024 | 1.04 | 0.020 | 2.36% | 1.02 | 1.05 | 1.02 | 172,837.00 |
| Jun 02 2024 | 1.02 | -0.010 | -0.80% | 1.02 | 1.04 | 1.01 | 163,552.00 |
| Jun 01 2024 | 1.02 | 0.00 | -0.41% | 1.03 | 1.03 | 1.01 | 160,665.00 |
| May 31 2024 | 1.03 | 0.010 | 1.36% | 1.01 | 1.03 | 0.999 | 160,842.00 |
| May 30 2024 | 1.01 | 0.00 | -0.29% | 1.02 | 1.04 | 0.9823 | 172,734.00 |
| May 29 2024 | 1.02 | -0.020 | -1.57% | 1.03 | 1.05 | 1.01 | 182,402.00 |
| May 28 2024 | 1.03 | -0.040 | -3.67% | 1.07 | 1.07 | 1.02 | 158,747.00 |
| May 27 2024 | 1.07 | 0.030 | 2.56% | 1.05 | 1.08 | 1.03 | 181,155.00 |
| May 26 2024 | 1.05 | -0.020 | -1.60% | 1.06 | 1.07 | 1.03 | 116,713.00 |
| May 25 2024 | 1.06 | 0.00 | -0.36% | 1.07 | 1.08 | 1.05 | 106,139.00 |
| May 24 2024 | 1.07 | -0.010 | -0.70% | 1.07 | 1.08 | 1.04 | 184,758.00 |
| May 23 2024 | 1.07 | -0.030 | -2.89% | 1.11 | 1.13 | 1.04 | 234,246.00 |
| May 22 2024 | 1.11 | -0.030 | -3.06% | 1.14 | 1.15 | 1.08 | 197,744.00 |
| May 21 2024 | 1.14 | 0.00 | -0.29% | 1.15 | 1.17 | 1.12 | 215,902.00 |
| May 20 2024 | 1.14 | 0.120 | 11.56% | 1.03 | 1.14 | 1.02 | 264,992.00 |
| May 19 2024 | 1.03 | -0.060 | -5.41% | 1.07 | 1.09 | 1.02 | 201,287.00 |
| May 18 2024 | 1.08 | 0.00 | 0.31% | 1.08 | 1.09 | 1.06 | 166,405.00 |
| May 17 2024 | 1.08 | 0.060 | 5.39% | 1.02 | 1.10 | 1.02 | 246,295.00 |
| May 16 2024 | 1.03 | 0.040 | 3.60% | 0.9942 | 1.06 | 0.9779 | 305,986.00 |
| May 15 2024 | 0.9898 | 0.0935 | 10.43% | 0.8948 | 1.02 | 0.8922 | 336,643.00 |
| May 14 2024 | 0.8963 | -0.0739 | -7.62% | 0.9665 | 0.9763 | 0.8889 | 250,142.00 |
| May 13 2024 | 0.9702 | -0.0343 | -3.41% | 1.01 | 1.01 | 0.9487 | 278,910.00 |
| May 12 2024 | 1.00 | 0.010 | 1.13% | 0.9983 | 1.02 | 0.9945 | 136,177.00 |
| May 11 2024 | 0.9933 | -0.0146 | -1.45% | 1.01 | 1.03 | 0.9921 | 141,492.00 |
| May 10 2024 | 1.01 | -0.020 | -1.73% | 1.03 | 1.09 | 1.01 | 259,687.00 |
| May 09 2024 | 1.03 | 0.010 | 1.46% | 1.01 | 1.04 | 0.9837 | 261,578.00 |
| May 08 2024 | 1.01 | -0.070 | -6.31% | 1.08 | 1.08 | 1.01 | 245,596.00 |
