Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLUSDT | Gate.io | 653,075,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.83 | 120.78 | 246.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 160.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 160.83 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STSOL | |||
STSOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 17 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 16 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 15 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 14 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 13 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 12 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 11 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 10 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 09 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 08 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 07 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 06 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 05 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 04 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 03 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 02 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jul 01 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jun 30 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jun 29 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jun 28 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jun 27 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jun 26 2024 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 160.83 | 0.00 |
| Jun 25 2024 | 160.83 | -52.17 | -24.49% | 155.76 | 160.83 | 155.76 | 0.00 |
| Jun 24 2024 | 213.00 | 53.77 | 33.77% | 152.05 | 213.00 | 143.00 | 4.00 |
| Jun 23 2024 | 159.23 | 4.04 | 2.60% | 159.90 | 163.84 | 152.00 | 32.00 |
| Jun 22 2024 | 155.19 | 15.98 | 11.48% | 150.00 | 207.82 | 126.69 | 25.00 |
| Jun 21 2024 | 139.21 | -9.34 | -6.29% | 165.00 | 165.00 | 129.67 | 2.00 |
| Jun 20 2024 | 148.55 | -55.45 | -27.18% | 204.00 | 248.86 | 24.52 | 18.00 |
| Jun 19 2024 | 204.00 | 45.39 | 28.62% | 250.00 | 319.99 | 190.00 | 33.00 |
