ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.00
      0.02%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,083.08
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Lido Staked SOL (Gate.io:STSOLETH)

      6. Lido Staked SOL (Gate.io:STSOLETH) Historical

      STSOLETH Lido Staked SOL

      0.04932
      0.00 (0.00%)
      20:02:20 - Realtime Data

      STSOLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 17 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 16 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 15 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 14 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 13 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 12 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 11 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 10 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 09 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 08 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 07 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 06 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 05 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 04 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 03 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 02 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jul 01 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jun 30 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jun 29 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jun 28 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jun 27 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jun 26 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jun 25 2024 0.04932 0.00 0.00% 0.04932 0.04932 0.04932 0.00
      Jun 24 2024 0.04932 0.00367 8.04% 0.04399 0.04932 0.04399 1.00
      Jun 23 2024 0.04565 0.00135 3.05% 0.04588 0.04588 0.04529 6.00
      Jun 22 2024 0.0443 0.00394 9.76% 0.04645 0.04645 0.04371 8.00
      Jun 21 2024 0.04036 0.00 0.00% 0.04036 0.04036 0.04036 0.00
      Jun 20 2024 0.04036 -0.01696 -29.59% 0.05732 0.49017 0.02403 3.00
      Jun 19 2024 0.05732 0.01154 25.21% 0.20741 0.20741 0.04755 6.00
      Jun 18 2024 0.04578 -0.0012 -2.55% 0.04742 0.04834 0.04558 10.00
      Jun 17 2024 0.04698 -0.0005 -1.05% 0.04851 0.04866 0.04686 10.00
      Jun 16 2024 0.04748 -0.00008 -0.17% 0.0473 0.04793 0.04717 23.00
      Jun 15 2024 0.04756 -0.00075 -1.55% 0.04807 0.04897 0.04751 5.00
      Jun 14 2024 0.04831 -0.00186 -3.71% 0.05018 0.05104 0.04809 23.00
      Jun 13 2024 0.05017 -0.0008 -1.57% 0.05139 0.05197 0.04997 18.00
      Jun 12 2024 0.05097 0.00068 1.35% 0.05004 0.05206 0.04994 18.00
      Jun 11 2024 0.05029 -0.00187 -3.59% 0.05147 0.0524 0.0494 35.00
      Jun 10 2024 0.05216 0.00052 1.01% 0.05156 0.05235 0.05143 3.00
      Jun 09 2024 0.05164 0.00017 0.33% 0.05136 0.05174 0.05092 26.00
      Jun 08 2024 0.05147 -0.00029 -0.56% 0.0518 0.05188 0.05121 26.00
      Jun 07 2024 0.05176 -0.00105 -1.99% 0.05276 0.05351 0.05113 39.00
      Jun 06 2024 0.05281 0.00096 1.85% 0.05199 0.05318 0.05087 46.00
      Jun 05 2024 0.05185 -0.0002 -0.38% 0.05274 0.05355 0.05174 20.00
      Jun 04 2024 0.05205 0.00023 0.44% 0.05191 0.05228 0.05109 10.00
      Jun 03 2024 0.05182 0.00004 0.08% 0.05167 0.05199 0.05065 13.00
      Jun 02 2024 0.05178 0.00054 1.05% 0.05126 0.05195 0.05084 39.00
      Jun 01 2024 0.05124 -0.00081 -1.56% 0.05228 0.05228 0.05087 42.00
      May 31 2024 0.05205 -0.00078 -1.48% 0.05164 0.05291 0.051 30.00
      May 30 2024 0.05283 0.00035 0.67% 0.05271 0.0538 0.05214 2.00
      May 29 2024 0.05248 0.00032 0.61% 0.05137 0.05438 0.05137 7.00
      May 28 2024 0.05216 0.00038 0.73% 0.05204 0.05261 0.05073 9.00
      May 27 2024 0.05178 0.00133 2.64% 0.05015 0.05211 0.0495 26.00
      May 26 2024 0.05045 -0.00201 -3.83% 0.05246 0.05261 0.04942 32.00
      May 25 2024 0.05246 -0.00107 -2.00% 0.05326 0.05375 0.05241 26.00
      May 24 2024 0.05353 -0.00103 -1.89% 0.05463 0.05497 0.05227 18.00
      May 23 2024 0.05456 -0.00229 -4.03% 0.05624 0.05648 0.05266 21.00
      May 22 2024 0.05685 0.00168 3.05% 0.05528 0.0848 0.05505 17.00
      May 21 2024 0.05517 -0.0053 -8.76% 0.05922 0.06346 0.05475 18.00
      May 20 2024 0.06047 -0.00457 -7.03% 0.06564 0.06774 0.05973 10.00
      May 19 2024 0.06504 0.00075 1.17% 0.0652 0.0657 0.06444 1.00
      May 18 2024 0.06429 0.00045 0.70% 0.06378 0.06706 0.0632 6.00
      May 17 2024 0.06384 0.00076 1.20% 0.06277 0.06419 0.06276 7.00
      May 16 2024 0.06308 0.00281 4.66% 0.06022 0.0657 0.0601 20.00
      May 15 2024 0.06027 0.00136 2.31% 0.05855 0.06124 0.05829 1.00
      May 14 2024 0.05891 -0.00175 -2.88% 0.06066 0.06066 0.05842 2.00
      May 13 2024 0.06066 0.0027 4.66% 0.05771 0.06066 0.05469 15.00
      May 12 2024 0.05796 -0.00069 -1.18% 0.05847 0.05901 0.05721 36.00
      May 11 2024 0.05865 -0.00097 -1.63% 0.05964 0.06043 0.05792 9.00
      May 10 2024 0.05962 0.00148 2.55% 0.05912 0.06053 0.05879 13.00
      May 09 2024 0.05814 0.0012 2.11% 0.05734 0.05814 0.05706 9.00
      May 08 2024 0.05694 -0.00156 -2.67% 0.05878 0.05947 0.05605 17.00
      May 07 2024 0.0585 0.00119 2.08% 0.0594 0.05981 0.05767 3.00
      May 06 2024 0.05731 0.00332 6.15% 0.05372 0.05848 0.05372 6.00
      May 05 2024 0.05399 -0.00021 -0.39% 0.05541 0.05635 0.05397 23.00
      May 04 2024 0.0542 -0.00092 -1.67% 0.05409 0.05603 0.05384 17.00
      May 03 2024 0.05512 0.00066 1.21% 0.05434 0.05584 0.05097 21.00
      May 02 2024 0.05446 0.0022 4.21% 0.05181 0.05476 0.05172 39.00
      May 01 2024 0.05226 0.00086 1.67% 0.0512 0.05366 0.04896 32.00
      Apr 30 2024 0.0514 0.00201 4.07% 0.0497 0.053 0.0494 27.00
      Apr 29 2024 0.04939 -0.00023 -0.46% 0.0493 0.05098 0.04743 27.00
      Apr 28 2024 0.04962 -0.00125 -2.46% 0.04994 0.05016 0.04788 14.00
      Apr 27 2024 0.05087 -0.00144 -2.75% 0.05241 0.05284 0.05087 10.00
      Apr 26 2024 0.05231 -0.0021 -3.86% 0.05393 0.05481 0.05231 38.00
      Apr 25 2024 0.05441 -0.00141 -2.53% 0.05542 0.0557 0.05418 6.00
      Apr 24 2024 0.05582 -0.00198 -3.43% 0.05597 0.05704 0.05556 2.00
      Apr 23 2024 0.0578 0.00 0.00% 0.0578 0.0578 0.0578 0.00
      Apr 22 2024 0.0578 0.00268 4.86% 0.05433 0.0578 0.05428 1.00
      Apr 21 2024 0.05512 0.00148 2.76% 0.05516 0.0552 0.05507 0.00
      Apr 20 2024 0.05364 0.00032 0.60% 0.05452 0.05452 0.05364 0.00

      Your Recent History

      GATE
      STSOLETH
      Lido Staked SOL
      GATE
      BDPUSDT
      BDPToken
      NYSE
      SPRQ
      Spartan Acquisition Corp...
      GATE
      LBRUSDT
      LBR [Lybra Finance]
      GATE
      CFIETH
      CyberFi Token
      BIT
      UC5QXB
      Unicredit Bank
      BIT
      UC65M9
      Unicredit Bank
      BIT
      F18423
      Vontobel Financial Produ...
      TSX
      ZCON
      BMO Conservative ETF
      BIT
      RMT
      Riba Mundo Tecnologia
      GATE
      SENATEUSDT
      SENATE
      GATE
      BONEUSDT
      BONE SHIBASWAP
      GATE
      SKUUSDT
      Sakura
      KOSDAQ
      053950
      Kyung Nam Pharm
      LSE
      ZW95
      Citi Fun 27
      COIN
      HYVEBTC
      HYVE
      Delayed Upgrade Clock