Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | Gate.io | 654,375,422 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04932 | 0.0007 | 0.04827 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04932 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.04932 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STSOL | |||
STSOLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 17 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 16 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 15 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 14 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 13 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 12 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 11 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 10 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 09 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 08 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 07 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 06 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 05 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 04 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 03 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 02 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jul 01 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jun 30 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jun 29 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jun 28 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jun 27 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jun 26 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jun 25 2024 | 0.04932 | 0.00 | 0.00% | 0.04932 | 0.04932 | 0.04932 | 0.00 |
| Jun 24 2024 | 0.04932 | 0.00367 | 8.04% | 0.04399 | 0.04932 | 0.04399 | 1.00 |
| Jun 23 2024 | 0.04565 | 0.00135 | 3.05% | 0.04588 | 0.04588 | 0.04529 | 6.00 |
| Jun 22 2024 | 0.0443 | 0.00394 | 9.76% | 0.04645 | 0.04645 | 0.04371 | 8.00 |
| Jun 21 2024 | 0.04036 | 0.00 | 0.00% | 0.04036 | 0.04036 | 0.04036 | 0.00 |
| Jun 20 2024 | 0.04036 | -0.01696 | -29.59% | 0.05732 | 0.49017 | 0.02403 | 3.00 |
| Jun 19 2024 | 0.05732 | 0.01154 | 25.21% | 0.20741 | 0.20741 | 0.04755 | 6.00 |
