Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stox | STOXETH | Gate.io | 1,363,511 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000463 | 121.52% | 0.00000844 | 0.00000821 | 0.00000843 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000303 | 0.000012 | 0.00000294 | 0.00000381 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:02:10 | 828.12 | 0.00000844 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.570977 | 133,808.40 | STXX |
STOXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000381 | 0.00000077 | 25.33% | 0.00000305 | 0.00000488 | 0.00000301 | 777,404.00 |
May 11 2024 | 0.00000304 | -0.00000009 | -2.88% | 0.00000314 | 0.00000335 | 0.00000302 | 406,418.00 |
May 10 2024 | 0.00000313 | 0.00000016 | 5.39% | 0.00000297 | 0.00000317 | 0.00000282 | 657,432.00 |
May 09 2024 | 0.00000297 | -0.00000019 | -6.01% | 0.00000325 | 0.00000326 | 0.00000267 | 594,371.00 |
May 08 2024 | 0.00000316 | -0.00000200 | -39.92% | 0.00000504 | 0.00000504 | 0.00000266 | 375,965.00 |
May 07 2024 | 0.00000501 | 0.00000300 | 133.93% | 0.00000235 | 0.00000963 | 0.00000234 | 187,462.00 |
May 06 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000207 | 0.00000224 | 0.00000206 | 18,285.00 |
May 05 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000208 | 0.00000211 | 0.00000203 | 212,805.00 |
May 04 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000215 | 0.00000207 | 1,084,651.00 |
May 03 2024 | 0.00000213 | -0.00000005 | -2.29% | 0.00000218 | 0.00000219 | 0.00000211 | 647,566.00 |
May 02 2024 | 0.00000218 | 0.00000011 | 5.31% | 0.00000212 | 0.00000219 | 0.00000210 | 734,292.00 |
May 01 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000216 | 0.00000202 | 692,337.00 |
Apr 30 2024 | 0.00000202 | 0.00000007 | 3.59% | 0.00000195 | 0.00000212 | 0.00000193 | 1,545,350.00 |
Apr 29 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000196 | 0.00000200 | 0.00000194 | 1,189,301.00 |
Apr 28 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000191 | 0.00000192 | 0.00000187 | 673,129.00 |
Apr 27 2024 | 0.00000192 | -0.00000032 | -14.29% | 0.00000203 | 0.00000203 | 0.00000190 | 1,558,581.00 |
Apr 26 2024 | 0.00000224 | 0.00000025 | 12.56% | 0.00000218 | 0.00000224 | 0.00000218 | 682.00 |
Apr 25 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000201 | 0.00000202 | 0.00000196 | 566,262.00 |
Apr 24 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000201 | 0.00000214 | 0.00000193 | 512,108.00 |
Apr 23 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000206 | 0.00000199 | 1,504,731.00 |
Apr 22 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000205 | 0.00000226 | 0.00000200 | 502,032.00 |
Apr 21 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000212 | 0.00000212 | 0.00000203 | 1,498,408.00 |
Apr 20 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000223 | 0.00000211 | 691,198.00 |
Apr 19 2024 | 0.00000212 | -0.00000011 | -4.93% | 0.00000224 | 0.00000226 | 0.00000208 | 1,036,346.00 |
Apr 18 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000218 | 0.00000235 | 0.00000218 | 10,189.00 |
Apr 17 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000210 | 0.00000216 | 0.00000209 | 22,272.00 |
Apr 16 2024 | 0.00000215 | -0.00000003 | -1.38% | 0.00000217 | 0.00000225 | 0.00000213 | 947,419.00 |
Apr 15 2024 | 0.00000218 | -0.00000007 | -3.11% | 0.00000217 | 0.00000221 | 0.00000216 | 128,675.00 |
Apr 14 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000211 | 0.00000225 | 0.00000211 | 2,720.00 |
Apr 13 2024 | 0.00000232 | -0.00000015 | -6.07% | 0.00000241 | 0.00000276 | 0.00000211 | 603,686.00 |