Stox Historical Data - STOXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STOXETH	Gate.io	380,703	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	2.42%	0.00000212	0.00000205	0.00000216

Open	High	Low	Prev. Close	52 Week Range
0.00000212	0.00000212	0.00000212	0.00000207	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:10:01	1,603.57	0.00000212	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003400	1,603.57	STXX

STOXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000207	0.00000006	2.99%	0.00000201	0.00000218	0.00000200	388,509.00
Jul 15 2024	0.00000201	-0.00000031	-13.36%	0.00000218	0.00000221	0.00000201	83,611.00
Jul 14 2024	0.00000232	-0.00000014	-5.69%	0.00000241	0.00000241	0.00000232	4,994.00
Jul 13 2024	0.00000246	0.00000019	8.37%	0.00000207	0.00000246	0.00000201	950,410.00
Jul 12 2024	0.00000227	0.00	0.00%	0.00000227	0.00000227	0.00000227	0.00
Jul 11 2024	0.00000227	0.00000018	8.61%	0.00000191	0.00000227	0.00000190	109,949.00
Jul 10 2024	0.00000209	-0.00000012	-5.43%	0.00000224	0.00000224	0.00000185	297,515.00
Jul 09 2024	0.00000221	-0.00000017	-7.14%	0.00000204	0.00000221	0.00000204	7,423.00
Jul 08 2024	0.00000238	0.00000008	3.48%	0.00000238	0.00000245	0.00000206	38,862.00
Jul 07 2024	0.00000230	0.00000006	2.68%	0.00000227	0.00000239	0.00000211	16,668.00
Jul 06 2024	0.00000224	0.00000001	0.45%	0.00000223	0.00000484	0.00000218	592,672.00
Jul 05 2024	0.00000223	-0.00000009	-3.88%	0.00000232	0.00000232	0.00000221	159,814.00
Jul 04 2024	0.00000232	0.00000023	11.00%	0.00000209	0.00000281	0.00000208	578,793.00
Jul 03 2024	0.00000209	0.00000008	3.98%	0.00000201	0.00000212	0.00000200	1,506,296.00
Jul 02 2024	0.00000201	-0.00000011	-5.19%	0.00000212	0.00000213	0.00000201	1,029,453.00
Jul 01 2024	0.00000212	-0.00000023	-9.79%	0.00000208	0.00000215	0.00000207	575,208.00
Jun 30 2024	0.00000235	0.00000016	7.31%	0.00000217	0.00000235	0.00000217	5,704.00
Jun 29 2024	0.00000219	-0.00000002	-0.90%	0.00000221	0.00000222	0.00000219	4,448.00
Jun 28 2024	0.00000221	0.00000002	0.91%	0.00000222	0.00000264	0.00000215	72,478.00
Jun 27 2024	0.00000219	-0.00000009	-3.95%	0.00000228	0.00000318	0.00000208	861,322.00
Jun 26 2024	0.00000228	-0.00000014	-5.79%	0.00000242	0.00000242	0.00000226	1,039,660.00
Jun 25 2024	0.00000242	-0.00000013	-5.10%	0.00000255	0.00000256	0.00000241	406,247.00
Jun 24 2024	0.00000255	0.00000006	2.41%	0.00000251	0.00000263	0.00000234	161,902.00
Jun 23 2024	0.00000249	0.00000040	19.14%	0.00000209	0.00000299	0.00000208	713,371.00
Jun 22 2024	0.00000209	0.00000002	0.97%	0.00000207	0.00000212	0.00000207	1,056,763.00
Jun 21 2024	0.00000207	-0.00000010	-4.61%	0.00000213	0.00000213	0.00000207	330,336.00
Jun 20 2024	0.00000217	0.00000004	1.88%	0.00000214	0.00000244	0.00000209	617,403.00
Jun 19 2024	0.00000213	-0.00000015	-6.58%	0.00000228	0.00000228	0.00000209	389,840.00
Jun 18 2024	0.00000228	-0.00000030	-11.63%	0.00000257	0.00000268	0.00000228	400,408.00
Jun 17 2024	0.00000258	0.00000008	3.20%	0.00000250	0.00000259	0.00000249	663,966.00
Jun 16 2024	0.00000250	-0.00000003	-1.19%	0.00000253	0.00000264	0.00000247	836,976.00
Jun 15 2024	0.00000253	-0.00000017	-6.30%	0.00000270	0.00000270	0.00000252	849,221.00