Bit Store Coin Historical Data - STOREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit Store Coin	STOREUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00024	1.30%	0.01869	0.01854	0.01895

Open	High	Low	Prev. Close	52 Week Range
0.01844	0.0192	0.01843	0.01845	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:19:51	1,177.00	0.01869	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,318.36	337,056.77	STORE

STOREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.01845	-0.00025	-1.34%	0.01862	0.0192	0.01837	5,450,626.00
May 20 2024	0.0187	0.00024	1.30%	0.01852	0.01881	0.01738	3,832,449.00
May 19 2024	0.01846	-0.00009	-0.49%	0.01858	0.01881	0.01846	379,590.00
May 18 2024	0.01855	-0.0006	-3.13%	0.0192	0.01939	0.01838	867,815.00
May 17 2024	0.01915	-0.000464	-2.37%	0.019537	0.019577	0.0191	2,160,812.00
May 16 2024	0.019614	-0.000409	-2.04%	0.020026	0.020056	0.019038	4,861,975.00
May 15 2024	0.020023	0.000082	0.41%	0.019939	0.020549	0.019755	5,139,701.00
May 14 2024	0.019941	-0.001917	-8.77%	0.021815	0.02244	0.019725	4,173,058.00
May 13 2024	0.021858	-0.000742	-3.28%	0.022571	0.02269	0.021794	4,520,069.00
May 12 2024	0.0226	-0.00067	-2.88%	0.023219	0.023703	0.022367	4,175,006.00
May 11 2024	0.02327	0.000562	2.47%	0.022939	0.024	0.022727	4,190,752.00
May 10 2024	0.022708	-0.001655	-6.79%	0.024329	0.024744	0.022472	3,492,298.00
May 09 2024	0.024363	0.000177	0.73%	0.024262	0.024939	0.023866	3,864,693.00
May 08 2024	0.024186	-0.000869	-3.47%	0.025149	0.025212	0.024158	4,330,672.00
May 07 2024	0.025055	-0.000643	-2.50%	0.02587	0.026144	0.024852	3,730,031.00
May 06 2024	0.025698	-0.001983	-7.16%	0.027658	0.028027	0.025642	3,433,426.00
May 05 2024	0.027681	-0.000496	-1.76%	0.028178	0.028325	0.02757	3,274,661.00
May 04 2024	0.028177	-0.000912	-3.14%	0.029079	0.02928	0.027684	3,220,940.00
May 03 2024	0.029089	0.000061	0.21%	0.029028	0.029286	0.028411	3,303,142.00
May 02 2024	0.029028	0.000015	0.05%	0.029013	0.02914	0.029012	3,091,371.00
May 01 2024	0.029013	0.00000100	0.00%	0.029013	0.029033	0.029012	2,555,812.00
Apr 30 2024	0.029012	-0.000139	-0.48%	0.029155	0.030352	0.029012	1,569,549.00
Apr 29 2024	0.029151	-0.000716	-2.40%	0.029836	0.030108	0.029038	3,191,341.00
Apr 28 2024	0.029867	-0.0007	-2.29%	0.030559	0.031554	0.02974	3,018,405.00
Apr 27 2024	0.030567	0.000085	0.28%	0.030482	0.0314	0.02985	3,087,514.00
Apr 26 2024	0.030482	-0.000788	-2.52%	0.031094	0.031326	0.030235	2,892,476.00
Apr 25 2024	0.03127	-0.000194	-0.62%	0.031382	0.033872	0.030872	2,880,388.00
Apr 24 2024	0.031464	-0.000787	-2.44%	0.032252	0.033527	0.030584	2,748,165.00
Apr 23 2024	0.032251	-0.002322	-6.72%	0.034572	0.035073	0.030201	2,784,581.00
Apr 22 2024	0.034573	0.000659	1.94%	0.033939	0.0365	0.033883	2,803,989.00
Apr 21 2024	0.033914	-0.00004	-0.12%	0.033929	0.03437	0.033587	2,768,310.00
Apr 20 2024	0.033954	0.000481	1.44%	0.033433	0.034642	0.032766	1,235,405.00