Bit Store Coin Historical Data - STOREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit Store Coin	STOREUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.82%	0.00857	0.00857	0.00872

Open	High	Low	Prev. Close	52 Week Range
0.0084	0.00948	0.00819	0.0085	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:25	350.10	0.00857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,654.26	4,289,442.69	STORE

STOREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0085	0.00142	20.06%	0.00708	0.00947	0.00681	12,472,967.00
Jul 17 2024	0.00708	-0.0004	-5.35%	0.00754	0.00767	0.0069	10,940,716.00
Jul 16 2024	0.00748	0.00017	2.33%	0.00733	0.00749	0.00727	13,115,226.00
Jul 15 2024	0.00731	0.00022	3.10%	0.00714	0.00733	0.00711	12,204,550.00
Jul 14 2024	0.00709	-0.00048	-6.34%	0.00759	0.0078	0.00693	11,462,878.00
Jul 13 2024	0.00757	0.0005	7.07%	0.00707	0.00795	0.00707	13,950,583.00
Jul 12 2024	0.00707	0.00011	1.58%	0.00696	0.00709	0.00696	11,763,995.00
Jul 11 2024	0.00696	-0.00013	-1.83%	0.00709	0.00715	0.00695	9,161,465.00
Jul 10 2024	0.00709	0.00012	1.72%	0.00697	0.0072	0.00693	13,736,304.00
Jul 09 2024	0.00697	-0.0004	-5.43%	0.00737	0.00737	0.0069	1,819,131.00
Jul 08 2024	0.00737	0.00018	2.50%	0.00713	0.0074	0.00703	9,095,371.00
Jul 07 2024	0.00719	-0.00056	-7.23%	0.00775	0.00784	0.00719	9,344,798.00
Jul 06 2024	0.00775	0.00039	5.30%	0.00736	0.00777	0.00723	8,735,381.00
Jul 05 2024	0.00736	-0.00066	-8.23%	0.00801	0.00801	0.00715	9,647,924.00
Jul 04 2024	0.00802	-0.00015	-1.84%	0.00817	0.00842	0.008	10,743,591.00
Jul 03 2024	0.00817	-0.0004	-4.67%	0.00857	0.00895	0.00816	9,580,618.00
Jul 02 2024	0.00857	0.00015	1.78%	0.00845	0.0097	0.00816	10,306,315.00
Jul 01 2024	0.00842	0.0003	3.69%	0.00812	0.00887	0.00804	11,441,369.00
Jun 30 2024	0.00812	0.00004	0.50%	0.00811	0.00827	0.0078	11,323,966.00
Jun 29 2024	0.00808	-0.00024	-2.88%	0.00831	0.00858	0.00803	10,962,484.00
Jun 28 2024	0.00832	-0.00129	-13.42%	0.00947	0.00973	0.00827	7,543,980.00
Jun 27 2024	0.00961	0.00017	1.80%	0.00935	0.01004	0.00917	6,188,060.00
Jun 26 2024	0.00944	-0.00068	-6.72%	0.0103	0.01036	0.00936	6,576,675.00
Jun 25 2024	0.01012	-0.00089	-8.08%	0.01098	0.01133	0.01012	5,169,210.00
Jun 24 2024	0.01101	-0.00054	-4.68%	0.01153	0.01154	0.011	7,710,558.00
Jun 23 2024	0.01155	-0.00004	-0.35%	0.01166	0.01185	0.0115	8,342,954.00
Jun 22 2024	0.01159	-0.00028	-2.36%	0.01185	0.01194	0.01152	8,199,154.00
Jun 21 2024	0.01187	-0.00031	-2.55%	0.01218	0.01231	0.01179	7,829,366.00
Jun 20 2024	0.01218	-0.00043	-3.41%	0.01262	0.01263	0.01203	7,751,189.00
Jun 19 2024	0.01261	0.00018	1.45%	0.01243	0.01298	0.01242	7,246,714.00