Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005627 | Binance | 611107432 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,465,561.73 | 1724077951 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 90.4771224596 | Recently |
| 0.005633 | Gate.io | 34749248 | /cdn/crypto/logos/exchanges/GATE.png | $ 197,124.67 | 1724077632 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 5.14477782799 | 5 minutes ago |
| 0.005619 | DigiFinex | 18857442 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107,155.05 | 1724077385 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.79192659059 | 9 minutes ago |
| 0.00508 | Bitvavo | 10433353.99 | /cdn/crypto/logos/exchanges/BITV.png | € 53,753.23 | 1724077951 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 1.54470359414 | Recently |
| 2.18E-6 | Gate.io | 247705.819 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.536811 | 1724077632 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.0366739276043 | 5 minutes ago |
| 9.0E-8 | Upbit | 32390.8052118 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002915 | 1724035621 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.00479560007987 | 12 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724076589 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 7 | https://hitbtc.com/STMX-to-BTC | 0 | 23 minutes ago |
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 15 hours ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 9 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 15 hours ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 15 hours ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 15 hours ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 15 hours ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 13 | https://www.binance.com/en/trade/STMX_BTC | 0 | 15 hours ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 14 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00566 | -0.00033 | -5.83038869258 | 0.00497 | 0.00752955 | 110222.704897 | CX |
| 156 | 0.0289 | -0.02357 | -81.5570934256 | 0.00034 | 0.059 | 632272.355591 | CX |
| 260 | 0.00201665 | 0.00331335 | 164.299704956 | 0.00034 | 0.09958124 | 93359827.9142 | CX |
About STMX
StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1723420200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722815400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722210600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721605800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1720396200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719791400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719359400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1718581800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1717977000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1717545000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1716767400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1716162600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
