Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staika | STIKUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011 | 0.55% | 2.00 | 2.00 | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.02 | 1.99 | 1.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:42:54 | 33.07 | 2.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,165.29 | 25,001.05 | STIK | |||
STIKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STIKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.99 | -0.030 | -1.34% | 2.02 | 2.02 | 1.98 | 48,716.00 |
| Jul 17 2024 | 2.02 | 0.050 | 2.33% | 1.97 | 2.03 | 1.92 | 61,122.00 |
| Jul 16 2024 | 1.98 | 0.030 | 1.39% | 1.94 | 2.00 | 1.93 | 57,925.00 |
| Jul 15 2024 | 1.95 | -0.010 | -0.56% | 1.96 | 1.98 | 1.86 | 30,316.00 |
| Jul 14 2024 | 1.96 | -0.030 | -1.36% | 1.98 | 2.00 | 1.96 | 47,396.00 |
| Jul 13 2024 | 1.99 | 0.010 | 0.56% | 1.97 | 2.00 | 1.94 | 44,541.00 |
| Jul 12 2024 | 1.98 | 0.040 | 2.12% | 1.94 | 2.00 | 1.92 | 39,580.00 |
| Jul 11 2024 | 1.93 | 0.010 | 0.57% | 1.93 | 2.01 | 1.91 | 36,772.00 |
| Jul 10 2024 | 1.92 | -0.040 | -2.24% | 1.97 | 1.98 | 1.87 | 45,768.00 |
| Jul 09 2024 | 1.97 | 0.010 | 0.51% | 1.96 | 1.98 | 1.91 | 47,493.00 |
| Jul 08 2024 | 1.96 | -0.020 | -0.81% | 1.97 | 1.98 | 1.94 | 32,313.00 |
| Jul 07 2024 | 1.97 | -0.020 | -1.05% | 2.00 | 2.00 | 1.91 | 31,800.00 |
| Jul 06 2024 | 1.99 | -0.010 | -0.40% | 2.00 | 2.01 | 1.98 | 26,447.00 |
| Jul 05 2024 | 2.00 | 0.050 | 2.82% | 1.95 | 2.06 | 1.95 | 52,718.00 |
| Jul 04 2024 | 1.95 | -0.090 | -4.32% | 2.04 | 2.09 | 1.88 | 44,935.00 |
| Jul 03 2024 | 2.04 | 0.200 | 10.66% | 1.84 | 2.05 | 1.83 | 94,437.00 |
| Jul 02 2024 | 1.84 | -0.020 | -0.97% | 1.86 | 1.86 | 1.83 | 39,403.00 |
| Jul 01 2024 | 1.86 | -0.050 | -2.37% | 1.91 | 1.95 | 1.85 | 52,655.00 |
| Jun 30 2024 | 1.90 | -0.020 | -0.94% | 1.92 | 1.93 | 1.90 | 60,368.00 |
| Jun 29 2024 | 1.92 | -0.030 | -1.34% | 1.94 | 1.96 | 1.91 | 52,641.00 |
| Jun 28 2024 | 1.95 | -0.030 | -1.27% | 1.97 | 1.98 | 1.90 | 59,024.00 |
| Jun 27 2024 | 1.97 | 0.070 | 3.74% | 1.90 | 2.11 | 1.90 | 59,282.00 |
| Jun 26 2024 | 1.90 | 0.010 | 0.37% | 1.89 | 1.90 | 1.89 | 73,502.00 |
| Jun 25 2024 | 1.89 | 0.00 | 0.05% | 1.89 | 1.90 | 1.87 | 58,108.00 |
| Jun 24 2024 | 1.89 | -0.130 | -6.38% | 2.02 | 2.02 | 1.87 | 59,022.00 |
| Jun 23 2024 | 2.02 | 0.020 | 1.25% | 2.00 | 2.03 | 2.00 | 69,613.00 |
| Jun 22 2024 | 2.00 | 0.040 | 1.89% | 1.96 | 2.01 | 1.96 | 117,049.00 |
| Jun 21 2024 | 1.96 | 0.040 | 1.87% | 1.93 | 1.98 | 1.91 | 126,396.00 |
| Jun 20 2024 | 1.92 | -0.010 | -0.72% | 1.94 | 1.95 | 1.85 | 104,162.00 |
| Jun 19 2024 | 1.94 | 0.310 | 18.98% | 1.63 | 1.99 | 1.61 | 102,677.00 |
