Step Finance Historical Data - STEPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Step Finance	STEPUSDT	Gate.io	24,177,455	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.03%	0.06382	0.06363	0.06411

Open	High	Low	Prev. Close	52 Week Range
0.06389	0.0639	0.06382	0.06384	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:07:02	47.01	0.06382	UST

Price x Volume	Volume	Base Symbol	Related Pairs
59.41	930.22	STEP

STEPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.06384	0.0001	0.16%	0.06371	0.06411	0.06328	111,854.00
May 03 2024	0.06374	-0.00107	-1.65%	0.06479	0.06538	0.05879	289,946.00
May 02 2024	0.06481	-0.00062	-0.95%	0.06546	0.06626	0.06347	225,931.00
May 01 2024	0.06543	0.00057	0.88%	0.06485	0.06671	0.064	259,363.00
Apr 30 2024	0.06486	0.00004	0.06%	0.06481	0.06681	0.06348	234,589.00
Apr 29 2024	0.06482	0.00042	0.65%	0.06444	0.06849	0.06221	280,282.00
Apr 28 2024	0.0644	-0.00152	-2.31%	0.06587	0.06592	0.063	255,015.00
Apr 27 2024	0.06592	0.00028	0.43%	0.06562	0.06649	0.063	271,580.00
Apr 26 2024	0.06564	0.00612	10.28%	0.05947	0.06626	0.0563	282,717.00
Apr 25 2024	0.05952	-0.0001	-0.17%	0.05972	0.06347	0.05714	374,366.00
Apr 24 2024	0.05962	-0.00305	-4.87%	0.06267	0.06324	0.05859	245,890.00
Apr 23 2024	0.06267	-0.00455	-6.77%	0.06723	0.07024	0.06242	264,032.00
Apr 22 2024	0.06722	0.00896	15.38%	0.05796	0.07106	0.05783	336,662.00
Apr 21 2024	0.05826	0.00156	2.75%	0.05678	0.05917	0.0558	235,732.00
Apr 20 2024	0.0567	-0.00006	-0.11%	0.05679	0.05705	0.05555	185,250.00
Apr 19 2024	0.05676	0.00317	5.92%	0.05374	0.05832	0.0445	453,840.00
Apr 18 2024	0.05359	0.00309	6.12%	0.05056	0.075	0.04978	357,327.00
Apr 17 2024	0.0505	-0.0011	-2.13%	0.05153	0.0541	0.050	341,199.00
Apr 16 2024	0.0516	-0.00054	-1.04%	0.05215	0.0532	0.05001	328,193.00
Apr 15 2024	0.05214	0.00327	6.69%	0.04869	0.05684	0.047	453,835.00
Apr 14 2024	0.04887	-0.00095	-1.91%	0.04981	0.05096	0.04372	400,531.00
Apr 13 2024	0.04982	-0.01659	-24.98%	0.06606	0.06674	0.03868	568,103.00
Apr 12 2024	0.06641	-0.00904	-11.98%	0.07559	0.07644	0.06328	341,769.00
Apr 11 2024	0.07545	0.00495	7.02%	0.07076	0.07852	0.07035	221,189.00
Apr 10 2024	0.0705	-0.00029	-0.41%	0.07085	0.07285	0.06966	262,177.00
Apr 09 2024	0.07079	-0.00028	-0.39%	0.07107	0.07262	0.0699	194,189.00
Apr 08 2024	0.07107	-0.00011	-0.15%	0.07116	0.07371	0.06945	328,646.00
Apr 07 2024	0.07118	-0.00078	-1.08%	0.07188	0.0725	0.06851	242,664.00
Apr 06 2024	0.07196	0.00078	1.10%	0.07116	0.07384	0.070	270,134.00
Apr 05 2024	0.07118	0.00781	12.32%	0.06335	0.07555	0.06018	421,065.00