Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSDT | Gate.io | 92,554,355 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0041 | 2.11% | 0.1981 | 0.1981 | 0.1989 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1944 | 0.1999 | 0.1906 | 0.194 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:52:15 | 40.36 | 0.1981 | UST |
STEEMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.194 | -0.0009 | -0.46% | 0.1947 | 0.2015 | 0.1893 | 62,711.00 |
Jul 17 2024 | 0.1949 | -0.0007 | -0.36% | 0.1953 | 0.1996 | 0.193 | 117,559.00 |
Jul 16 2024 | 0.1956 | 0.0015 | 0.77% | 0.195 | 0.1965 | 0.1867 | 62,345.00 |
Jul 15 2024 | 0.1941 | 0.0063 | 3.35% | 0.1877 | 0.1941 | 0.1852 | 70,380.00 |
Jul 14 2024 | 0.1878 | 0.0045 | 2.45% | 0.1837 | 0.1886 | 0.1826 | 66,535.00 |
Jul 13 2024 | 0.1833 | 0.0022 | 1.21% | 0.1811 | 0.1838 | 0.1803 | 52,026.00 |
Jul 12 2024 | 0.1811 | 0.0039 | 2.20% | 0.1774 | 0.1814 | 0.1739 | 74,270.00 |
Jul 11 2024 | 0.1772 | -0.0024 | -1.34% | 0.1802 | 0.1857 | 0.177 | 223,321.00 |
Jul 10 2024 | 0.1796 | 0.0023 | 1.30% | 0.1776 | 0.183 | 0.1764 | 277,227.00 |
Jul 09 2024 | 0.1773 | 0.0047 | 2.72% | 0.1729 | 0.1789 | 0.1718 | 84,432.00 |
Jul 08 2024 | 0.1726 | 0.0029 | 1.71% | 0.1696 | 0.1784 | 0.1632 | 102,464.00 |
Jul 07 2024 | 0.1697 | -0.0124 | -6.81% | 0.1814 | 0.1829 | 0.1697 | 73,915.00 |
Jul 06 2024 | 0.1821 | 0.0122 | 7.18% | 0.1699 | 0.1831 | 0.1692 | 67,960.00 |
Jul 05 2024 | 0.1699 | 0.0027 | 1.61% | 0.1673 | 0.1736 | 0.1493 | 293,423.00 |
Jul 04 2024 | 0.1672 | -0.0203 | -10.83% | 0.1875 | 0.1891 | 0.1672 | 95,803.00 |
Jul 03 2024 | 0.1875 | -0.0051 | -2.65% | 0.1932 | 0.1933 | 0.1855 | 87,848.00 |
Jul 02 2024 | 0.1926 | -0.0024 | -1.23% | 0.1949 | 0.1951 | 0.1912 | 90,274.00 |
Jul 01 2024 | 0.195 | -0.0052 | -2.60% | 0.2006 | 0.2026 | 0.1948 | 94,193.00 |
Jun 30 2024 | 0.2002 | 0.006 | 3.09% | 0.1942 | 0.2013 | 0.1886 | 69,562.00 |
Jun 29 2024 | 0.1942 | -0.003 | -1.52% | 0.1975 | 0.1994 | 0.194 | 53,690.00 |
Jun 28 2024 | 0.1972 | -0.0033 | -1.65% | 0.201 | 0.2031 | 0.1972 | 51,368.00 |
Jun 27 2024 | 0.2005 | 0.0034 | 1.73% | 0.1968 | 0.2015 | 0.1928 | 79,041.00 |
Jun 26 2024 | 0.1971 | -0.0008 | -0.40% | 0.1978 | 0.2005 | 0.194 | 78,697.00 |
Jun 25 2024 | 0.1979 | 0.0052 | 2.70% | 0.1929 | 0.2005 | 0.1916 | 102,123.00 |
Jun 24 2024 | 0.1927 | 0.0021 | 1.10% | 0.1907 | 0.1949 | 0.1836 | 227,853.00 |
Jun 23 2024 | 0.1906 | -0.0066 | -3.35% | 0.1971 | 0.2006 | 0.1905 | 73,348.00 |
Jun 22 2024 | 0.1972 | -0.0031 | -1.55% | 0.2001 | 0.2036 | 0.1963 | 87,593.00 |
Jun 21 2024 | 0.2003 | 0.0078 | 4.05% | 0.1925 | 0.2016 | 0.1914 | 87,051.00 |
Jun 20 2024 | 0.1925 | 0.0031 | 1.64% | 0.1903 | 0.199 | 0.1897 | 79,167.00 |
Jun 19 2024 | 0.1894 | 0.0029 | 1.55% | 0.1871 | 0.1934 | 0.1865 | 69,900.00 |