Steem Historical Data - STEEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMUSDT	Gate.io	125,476,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0041	1.51%	0.2753	0.2751	0.2758

Open	High	Low	Prev. Close	52 Week Range
0.2711	0.2765	0.2682	0.2712	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:48:06	53.05	0.2753	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,579.35	31,454.18	STEEM			STEEMBTC

STEEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2712	-0.0121	-4.27%	0.2835	0.2875	0.2692	67,961.00
May 09 2024	0.2833	0.0071	2.57%	0.2754	0.2853	0.2716	42,013.00
May 08 2024	0.2762	-0.0009	-0.32%	0.2775	0.2825	0.2733	91,390.00
May 07 2024	0.2771	-0.0061	-2.15%	0.2822	0.2927	0.2763	59,430.00
May 06 2024	0.2832	-0.0076	-2.61%	0.2914	0.2962	0.2821	89,438.00
May 05 2024	0.2908	-0.0009	-0.31%	0.2905	0.2966	0.2829	94,412.00
May 04 2024	0.2917	-0.0006	-0.21%	0.2944	0.2977	0.2868	67,650.00
May 03 2024	0.2923	-0.001	-0.34%	0.2924	0.2938	0.2793	91,915.00
May 02 2024	0.2933	-0.0214	-6.80%	0.307	0.315	0.2829	333,770.00
May 01 2024	0.3147	0.0299	10.50%	0.286	0.3192	0.2569	377,112.00
Apr 30 2024	0.2848	0.0113	4.13%	0.2736	0.3059	0.2668	439,434.00
Apr 29 2024	0.2735	0.0011	0.40%	0.2734	0.2844	0.2624	137,535.00
Apr 28 2024	0.2724	-0.0117	-4.12%	0.282	0.2864	0.2722	62,946.00
Apr 27 2024	0.2841	-0.0035	-1.22%	0.2877	0.2894	0.276	95,670.00
Apr 26 2024	0.2876	-0.010	-3.36%	0.2978	0.3045	0.2863	173,562.00
Apr 25 2024	0.2976	0.0083	2.87%	0.2991	0.3128	0.2774	249,467.00
Apr 24 2024	0.2893	-0.030	-9.40%	0.314	0.342	0.2874	393,231.00
Apr 23 2024	0.3193	0.0362	12.79%	0.2823	0.338	0.2756	192,385.00
Apr 22 2024	0.2831	0.0093	3.40%	0.2735	0.2857	0.2709	64,176.00
Apr 21 2024	0.2738	-0.0046	-1.65%	0.278	0.279	0.2677	80,898.00
Apr 20 2024	0.2784	0.0213	8.28%	0.2592	0.2807	0.2554	136,669.00
Apr 19 2024	0.2571	-0.0012	-0.46%	0.2595	0.2684	0.2381	112,061.00
Apr 18 2024	0.2583	0.0131	5.34%	0.2459	0.2595	0.2362	82,735.00
Apr 17 2024	0.2452	-0.0068	-2.70%	0.252	0.2538	0.2348	64,993.00
Apr 16 2024	0.252	0.0007	0.28%	0.251	0.2568	0.2361	111,450.00
Apr 15 2024	0.2513	-0.0114	-4.34%	0.2622	0.2783	0.2416	220,626.00
Apr 14 2024	0.2627	0.012	4.79%	0.2483	0.2645	0.2302	202,164.00
Apr 13 2024	0.2507	-0.0417	-14.26%	0.2947	0.2981	0.2161	228,265.00
Apr 12 2024	0.2924	-0.0536	-15.49%	0.3501	0.367	0.2568	425,886.00
Apr 11 2024	0.346	0.0202	6.20%	0.3246	0.3477	0.3194	229,532.00