SSV Token Historical Data - SSVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVETH	Gate.io	242,987,068	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000089	-0.87%	0.010101	0.010098	0.010104

Open	High	Low	Prev. Close	52 Week Range
0.010193	0.010226	0.010065	0.01019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:13	0.104000	0.010101	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.270806	26.68	SSV	SSVEUR	SSVGBP	SSVBTC

SSVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01019	-0.000129	-1.25%	0.010283	0.010465	0.010092	102.00
Jul 17 2024	0.010319	0.000384	3.87%	0.009951	0.010459	0.009845	163.00
Jul 16 2024	0.009935	-0.000369	-3.58%	0.010337	0.010414	0.009869	144.00
Jul 15 2024	0.010304	-0.000116	-1.11%	0.010378	0.010588	0.010133	97.00
Jul 14 2024	0.01042	0.000018	0.17%	0.010355	0.010498	0.010146	50.00
Jul 13 2024	0.010402	-0.000267	-2.50%	0.010672	0.010672	0.010322	35.00
Jul 12 2024	0.010669	0.000359	3.48%	0.010313	0.010678	0.010313	61.00
Jul 11 2024	0.01031	-0.000329	-3.09%	0.010625	0.010625	0.010271	132.00
Jul 10 2024	0.010639	0.000267	2.57%	0.010405	0.010699	0.010325	97.00
Jul 09 2024	0.010372	0.000325	3.23%	0.010053	0.010609	0.010014	182.00
Jul 08 2024	0.010047	-0.000215	-2.10%	0.010292	0.010549	0.009674	236.00
Jul 07 2024	0.010262	0.00003	0.29%	0.010235	0.010513	0.009905	168.00
Jul 06 2024	0.010232	0.000788	8.34%	0.00942	0.010232	0.009387	221.00
Jul 05 2024	0.009444	-0.001033	-9.86%	0.010459	0.010459	0.009444	287.00
Jul 04 2024	0.010477	-0.000687	-6.15%	0.011221	0.011479	0.010477	148.00
Jul 03 2024	0.011164	-0.000548	-4.68%	0.011716	0.011732	0.01114	125.00
Jul 02 2024	0.011712	0.000338	2.97%	0.011386	0.011732	0.011002	127.00
Jul 01 2024	0.011374	-0.000451	-3.81%	0.011868	0.012002	0.011359	150.00
Jun 30 2024	0.011825	0.00112	10.46%	0.010705	0.011902	0.010696	136.00
Jun 29 2024	0.010705	-0.000303	-2.75%	0.011053	0.011398	0.010696	62.00
Jun 28 2024	0.011008	-0.000549	-4.75%	0.011569	0.0117	0.010978	155.00
Jun 27 2024	0.011557	-0.000268	-2.27%	0.01172	0.011847	0.011218	135.00
Jun 26 2024	0.011825	0.000757	6.84%	0.011035	0.011847	0.010969	102.00
Jun 25 2024	0.011068	-0.000282	-2.48%	0.011323	0.011449	0.011002	134.00
Jun 24 2024	0.01135	0.000765	7.23%	0.010597	0.011458	0.010477	195.00
Jun 23 2024	0.010585	-0.000192	-1.78%	0.010687	0.011062	0.010585	112.00
Jun 22 2024	0.010777	-0.000624	-5.47%	0.011383	0.011632	0.010777	155.00
Jun 21 2024	0.011401	0.000099	0.88%	0.011329	0.011599	0.011197	188.00
Jun 20 2024	0.011302	-0.000156	-1.36%	0.011455	0.011862	0.011296	275.00
Jun 19 2024	0.011458	0.000474	4.32%	0.011014	0.0117	0.010858	399.00