Register to chat with like-minded investors on our interactive forums.SPUMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.000483 | -0.00000900 | -1.83% | 0.000496 | 0.000511 | 0.000483 | 1,937,917.00 |
| Jul 22 2024 | 0.000492 | -0.000039 | -7.35% | 0.000504 | 0.000536 | 0.000492 | 8,554,727.00 |
| Jul 21 2024 | 0.000531 | -0.000028 | -5.01% | 0.00056 | 0.000562 | 0.000469 | 16,276,157.00 |
| Jul 20 2024 | 0.000558 | -0.00000600 | -1.06% | 0.000564 | 0.000574 | 0.000537 | 18,543,347.00 |
| Jul 19 2024 | 0.000565 | -0.000024 | -4.08% | 0.000587 | 0.00064 | 0.000555 | 15,654,294.00 |
| Jul 18 2024 | 0.000588 | -0.00004 | -6.37% | 0.000628 | 0.000655 | 0.000587 | 13,793,620.00 |
| Jul 17 2024 | 0.000628 | 0.000021 | 3.46% | 0.000605 | 0.000691 | 0.000582 | 25,533,330.00 |
| Jul 16 2024 | 0.000607 | -0.000018 | -2.88% | 0.000625 | 0.001 | 0.00053 | 29,607,934.00 |
| Jul 15 2024 | 0.000625 | -0.000045 | -6.72% | 0.000645 | 0.000677 | 0.000591 | 2,371,730.00 |
| Jul 14 2024 | 0.00067 | 0.000063 | 10.39% | 0.000645 | 0.00067 | 0.000611 | 323,619.00 |
| Jul 13 2024 | 0.000607 | -0.000028 | -4.42% | 0.000645 | 0.000665 | 0.000602 | 14,851,453.00 |
| Jul 12 2024 | 0.000634 | -0.000012 | -1.86% | 0.000637 | 0.000645 | 0.000625 | 6,144,744.00 |
| Jul 11 2024 | 0.000646 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.000611 | 371,942.00 |
| Jul 10 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000648 | 0.00067 | 0.000613 | 1,979,604.00 |
| Jul 09 2024 | 0.000654 | -0.000011 | -1.65% | 0.000662 | 0.000666 | 0.000652 | 82,884.00 |
| Jul 08 2024 | 0.000665 | 0.000039 | 6.22% | 0.000627 | 0.000677 | 0.000624 | 297,387.00 |
| Jul 07 2024 | 0.000627 | 0.000017 | 2.79% | 0.000645 | 0.000708 | 0.000627 | 4,075,838.00 |
| Jul 06 2024 | 0.00061 | 0.00000040 | 0.07% | 0.000609 | 0.000658 | 0.000609 | 496,589.00 |
| Jul 05 2024 | 0.00061 | -0.00000050 | -0.08% | 0.00061 | 0.000667 | 0.00061 | 4,726,101.00 |
| Jul 04 2024 | 0.00061 | -0.00000300 | -0.49% | 0.000613 | 0.000689 | 0.000605 | 2,404,219.00 |
| Jul 03 2024 | 0.000613 | 0.00000100 | 0.16% | 0.000611 | 0.000623 | 0.000597 | 7,708,233.00 |
| Jul 02 2024 | 0.000611 | 0.00000500 | 0.83% | 0.000583 | 0.000645 | 0.000582 | 3,258,193.00 |
| Jul 01 2024 | 0.000606 | 0.00000800 | 1.34% | 0.000598 | 0.000613 | 0.000582 | 5,077,490.00 |
| Jun 30 2024 | 0.000599 | -0.00000100 | -0.17% | 0.000604 | 0.000625 | 0.000586 | 1,328,390.00 |
| Jun 29 2024 | 0.0006 | -0.000014 | -2.28% | 0.000614 | 0.000645 | 0.0006 | 16,201,578.00 |
| Jun 28 2024 | 0.000614 | -0.00005 | -7.53% | 0.000664 | 0.000665 | 0.000614 | 18,793,130.00 |
| Jun 27 2024 | 0.000664 | 0.00005 | 8.14% | 0.000612 | 0.000708 | 0.0006 | 21,212,967.00 |
| Jun 26 2024 | 0.000614 | -0.000056 | -8.36% | 0.00067 | 0.000682 | 0.0006 | 20,296,002.00 |
| Jun 25 2024 | 0.00067 | 0.000068 | 11.30% | 0.000602 | 0.000673 | 0.0006 | 22,732,492.00 |
| Jun 24 2024 | 0.000602 | -0.000012 | -1.95% | 0.000615 | 0.000616 | 0.0006 | 22,842,028.00 |
| Jun 23 2024 | 0.000614 | 0.00000200 | 0.33% | 0.000613 | 0.000615 | 0.000612 | 22,745,990.00 |
| Jun 22 2024 | 0.000613 | -0.00000100 | -0.16% | 0.000615 | 0.000618 | 0.000609 | 22,131,434.00 |
| Jun 21 2024 | 0.000614 | 0.00000800 | 1.32% | 0.000607 | 0.000621 | 0.000605 | 22,809,934.00 |
| Jun 20 2024 | 0.000606 | -0.00000700 | -1.14% | 0.000613 | 0.000614 | 0.0006 | 23,460,931.00 |
| Jun 19 2024 | 0.000613 | -0.00000100 | -0.16% | 0.000615 | 0.000617 | 0.00061 | 23,487,008.00 |
| Jun 18 2024 | 0.000615 | -0.000016 | -2.54% | 0.000631 | 0.000633 | 0.00061 | 22,190,457.00 |
| Jun 17 2024 | 0.000631 | -0.000018 | -2.77% | 0.000649 | 0.000652 | 0.000625 | 21,649,456.00 |
| Jun 16 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000645 | 0.000652 | 0.000644 | 21,327,353.00 |
| Jun 15 2024 | 0.000646 | 0.00002 | 3.20% | 0.000625 | 0.000658 | 0.000605 | 22,177,557.00 |
| Jun 14 2024 | 0.000625 | -0.000021 | -3.25% | 0.000646 | 0.000682 | 0.000608 | 21,395,690.00 |
| Jun 13 2024 | 0.000647 | 0.000015 | 2.38% | 0.000631 | 0.000676 | 0.00063 | 20,883,128.00 |
| Jun 12 2024 | 0.000632 | 0.000014 | 2.27% | 0.000618 | 0.00069 | 0.000608 | 22,872,319.00 |
| Jun 11 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000621 | 0.00063 | 0.000608 | 22,376,233.00 |
| Jun 10 2024 | 0.000622 | -0.00000600 | -0.96% | 0.00063 | 0.000644 | 0.000613 | 21,992,057.00 |
| Jun 09 2024 | 0.000628 | -0.00000200 | -0.32% | 0.000629 | 0.000637 | 0.000609 | 22,699,528.00 |
| Jun 08 2024 | 0.00063 | -0.000013 | -2.02% | 0.000644 | 0.000652 | 0.0006 | 12,107,415.00 |
| Jun 07 2024 | 0.000643 | 0.00000800 | 1.26% | 0.000638 | 0.000661 | 0.000634 | 19,514,267.00 |
| Jun 06 2024 | 0.000634 | -0.000023 | -3.50% | 0.000658 | 0.000674 | 0.000623 | 18,998,702.00 |
| Jun 05 2024 | 0.000658 | -0.00000800 | -1.20% | 0.00067 | 0.000691 | 0.000619 | 16,974,667.00 |
| Jun 04 2024 | 0.000666 | -0.000011 | -1.63% | 0.000676 | 0.00069 | 0.000664 | 2,724,052.00 |
| Jun 03 2024 | 0.000677 | 0.000022 | 3.36% | 0.000654 | 0.00071 | 0.00065 | 15,707,400.00 |
| Jun 02 2024 | 0.000655 | -0.00000100 | -0.15% | 0.000656 | 0.00078 | 0.000627 | 17,748,113.00 |
| Jun 01 2024 | 0.000656 | -0.000065 | -9.01% | 0.000696 | 0.00072 | 0.000632 | 11,401,133.00 |
| May 31 2024 | 0.000721 | 0.000068 | 10.41% | 0.000654 | 0.000783 | 0.000638 | 19,252,749.00 |
| May 30 2024 | 0.000654 | -0.000287 | -30.53% | 0.000738 | 0.000786 | 0.00063 | 20,325,985.00 |
| May 29 2024 | 0.00094 | 0.000266 | 39.44% | 0.000674 | 0.00144 | 0.000627 | 16,152,121.00 |
| May 28 2024 | 0.000674 | -0.000031 | -4.40% | 0.000704 | 0.000704 | 0.000639 | 4,822,888.00 |
| May 27 2024 | 0.000705 | -0.000017 | -2.36% | 0.0007 | 0.00072 | 0.000673 | 6,881,204.00 |
| May 26 2024 | 0.000722 | 0.000025 | 3.59% | 0.000695 | 0.000735 | 0.000677 | 3,284,127.00 |
| May 25 2024 | 0.000697 | -0.00002 | -2.79% | 0.000718 | 0.00076 | 0.000683 | 11,206,133.00 |
| May 24 2024 | 0.000717 | 0.000031 | 4.52% | 0.000691 | 0.000723 | 0.000691 | 17,683,951.00 |
| May 23 2024 | 0.000686 | -0.000031 | -4.32% | 0.000728 | 0.000729 | 0.000667 | 12,353,764.00 |
| May 22 2024 | 0.000717 | -0.000031 | -4.15% | 0.000747 | 0.000747 | 0.000706 | 6,124,156.00 |
| May 21 2024 | 0.000747 | 0.000049 | 7.02% | 0.000697 | 0.000748 | 0.000687 | 10,838,908.00 |
| May 20 2024 | 0.000698 | 0.00000100 | 0.14% | 0.000709 | 0.000713 | 0.000648 | 16,915,618.00 |
| May 19 2024 | 0.000697 | 0.000013 | 1.90% | 0.000695 | 0.000731 | 0.000689 | 8,378,033.00 |
| May 18 2024 | 0.000684 | 0.000012 | 1.78% | 0.000673 | 0.000715 | 0.00067 | 13,839,592.00 |
| May 17 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000668 | 0.000694 | 0.000639 | 19,440,405.00 |
| May 16 2024 | 0.000668 | -0.000016 | -2.34% | 0.000679 | 0.00089 | 0.0006 | 20,628,164.00 |
| May 15 2024 | 0.000684 | 0.000046 | 7.21% | 0.00064 | 0.000858 | 0.00062 | 22,349,479.00 |
| May 14 2024 | 0.000638 | -0.000032 | -4.78% | 0.000665 | 0.000691 | 0.000623 | 13,893,127.00 |
| May 13 2024 | 0.00067 | -0.000045 | -6.30% | 0.000716 | 0.000716 | 0.000623 | 8,151,203.00 |
| May 12 2024 | 0.000714 | 0.000068 | 10.53% | 0.000646 | 0.00078 | 0.000641 | 10,144,638.00 |
| May 11 2024 | 0.000646 | 0.000023 | 3.69% | 0.00063 | 0.000696 | 0.000623 | 14,925,563.00 |
| May 10 2024 | 0.000623 | -0.000069 | -9.97% | 0.000692 | 0.000693 | 0.000608 | 17,718,864.00 |
| May 09 2024 | 0.000692 | -0.000019 | -2.67% | 0.000708 | 0.000728 | 0.000619 | 17,095,317.00 |
| May 08 2024 | 0.000711 | -0.00000800 | -1.11% | 0.000719 | 0.00073 | 0.000709 | 18,997,240.00 |
| May 07 2024 | 0.000719 | 0.00000700 | 0.98% | 0.000712 | 0.000757 | 0.000709 | 19,695,152.00 |
| May 06 2024 | 0.000712 | 0.000036 | 5.32% | 0.000658 | 0.000715 | 0.000627 | 8,810,651.00 |
| May 05 2024 | 0.000676 | 0.000043 | 6.78% | 0.000634 | 0.000722 | 0.00062 | 9,430,863.00 |
| May 04 2024 | 0.000634 | -0.000034 | -5.09% | 0.000689 | 0.00069 | 0.000578 | 9,911,095.00 |
| May 03 2024 | 0.000668 | 0.000093 | 16.19% | 0.000594 | 0.000721 | 0.000573 | 6,447,408.00 |
| May 02 2024 | 0.000574 | -0.00000300 | -0.52% | 0.00056 | 0.000594 | 0.000558 | 3,647,683.00 |
| May 01 2024 | 0.000577 | -0.000021 | -3.51% | 0.000598 | 0.000715 | 0.00053 | 31,316,873.00 |
| Apr 30 2024 | 0.000598 | -0.000028 | -4.47% | 0.000648 | 0.000663 | 0.00057 | 5,904,684.00 |
| Apr 29 2024 | 0.000626 | -0.000056 | -8.21% | 0.000684 | 0.000704 | 0.000621 | 14,314,935.00 |
| Apr 28 2024 | 0.000682 | 0.000037 | 5.73% | 0.000647 | 0.000701 | 0.000635 | 10,173,416.00 |
| Apr 27 2024 | 0.000646 | -0.000082 | -11.27% | 0.000731 | 0.00095 | 0.000619 | 17,585,290.00 |
| Apr 26 2024 | 0.000728 | 0.000039 | 5.67% | 0.000689 | 0.00077 | 0.000684 | 19,268,748.00 |
| Apr 25 2024 | 0.000688 | -0.000127 | -15.58% | 0.000797 | 0.000797 | 0.00065 | 9,667,856.00 |
