Spume Historical Data - SPUMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spume	SPUMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000483	0.00048	0.000503

Open	High	Low	Prev. Close	52 Week Range
			0.000483	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPUME

SPUMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPUMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000483	-0.00000900	-1.83%	0.000496	0.000511	0.000483	1,937,917.00
Jul 22 2024	0.000492	-0.000039	-7.35%	0.000504	0.000536	0.000492	8,554,727.00
Jul 21 2024	0.000531	-0.000028	-5.01%	0.00056	0.000562	0.000469	16,276,157.00
Jul 20 2024	0.000558	-0.00000600	-1.06%	0.000564	0.000574	0.000537	18,543,347.00
Jul 19 2024	0.000565	-0.000024	-4.08%	0.000587	0.00064	0.000555	15,654,294.00
Jul 18 2024	0.000588	-0.00004	-6.37%	0.000628	0.000655	0.000587	13,793,620.00
Jul 17 2024	0.000628	0.000021	3.46%	0.000605	0.000691	0.000582	25,533,330.00
Jul 16 2024	0.000607	-0.000018	-2.88%	0.000625	0.001	0.00053	29,607,934.00
Jul 15 2024	0.000625	-0.000045	-6.72%	0.000645	0.000677	0.000591	2,371,730.00
Jul 14 2024	0.00067	0.000063	10.39%	0.000645	0.00067	0.000611	323,619.00
Jul 13 2024	0.000607	-0.000028	-4.42%	0.000645	0.000665	0.000602	14,851,453.00
Jul 12 2024	0.000634	-0.000012	-1.86%	0.000637	0.000645	0.000625	6,144,744.00
Jul 11 2024	0.000646	0.00	0.00%	0.00067	0.00067	0.000611	371,942.00
Jul 10 2024	0.000646	-0.00000800	-1.22%	0.000648	0.00067	0.000613	1,979,604.00
Jul 09 2024	0.000654	-0.000011	-1.65%	0.000662	0.000666	0.000652	82,884.00
Jul 08 2024	0.000665	0.000039	6.22%	0.000627	0.000677	0.000624	297,387.00
Jul 07 2024	0.000627	0.000017	2.79%	0.000645	0.000708	0.000627	4,075,838.00
Jul 06 2024	0.00061	0.00000040	0.07%	0.000609	0.000658	0.000609	496,589.00
Jul 05 2024	0.00061	-0.00000050	-0.08%	0.00061	0.000667	0.00061	4,726,101.00
Jul 04 2024	0.00061	-0.00000300	-0.49%	0.000613	0.000689	0.000605	2,404,219.00
Jul 03 2024	0.000613	0.00000100	0.16%	0.000611	0.000623	0.000597	7,708,233.00
Jul 02 2024	0.000611	0.00000500	0.83%	0.000583	0.000645	0.000582	3,258,193.00
Jul 01 2024	0.000606	0.00000800	1.34%	0.000598	0.000613	0.000582	5,077,490.00
Jun 30 2024	0.000599	-0.00000100	-0.17%	0.000604	0.000625	0.000586	1,328,390.00
Jun 29 2024	0.0006	-0.000014	-2.28%	0.000614	0.000645	0.0006	16,201,578.00
Jun 28 2024	0.000614	-0.00005	-7.53%	0.000664	0.000665	0.000614	18,793,130.00
Jun 27 2024	0.000664	0.00005	8.14%	0.000612	0.000708	0.0006	21,212,967.00
Jun 26 2024	0.000614	-0.000056	-8.36%	0.00067	0.000682	0.0006	20,296,002.00
Jun 25 2024	0.00067	0.000068	11.30%	0.000602	0.000673	0.0006	22,732,492.00
Jun 24 2024	0.000602	-0.000012	-1.95%	0.000615	0.000616	0.0006	22,842,028.00
Jun 23 2024	0.000614	0.00000200	0.33%	0.000613	0.000615	0.000612	22,745,990.00
Jun 22 2024	0.000613	-0.00000100	-0.16%	0.000615	0.000618	0.000609	22,131,434.00