Splintershards Historical Data - SPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Splintershards	SPSUSDT	Gate.io	3,208,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.36%	0.006605	0.00641	0.00664

Open	High	Low	Prev. Close	52 Week Range
0.0066	0.006617	0.006524	0.006581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:58:30	1,289.45	0.006605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,003.37	152,792.40	SPS

SPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006581	-0.000138	-2.05%	0.006695	0.006793	0.006526	453,893.00
Jul 17 2024	0.006719	0.00000300	0.04%	0.006763	0.006867	0.006491	865,540.00
Jul 16 2024	0.006716	-0.00012	-1.76%	0.00685	0.006852	0.006419	689,446.00
Jul 15 2024	0.006836	0.000369	5.71%	0.006427	0.006913	0.006423	827,277.00
Jul 14 2024	0.006467	0.000328	5.34%	0.006154	0.00703	0.006135	785,570.00
Jul 13 2024	0.006139	-0.000108	-1.73%	0.006254	0.00637	0.006035	1,389,415.00
Jul 12 2024	0.006247	-0.000054	-0.86%	0.006286	0.006321	0.005952	905,461.00
Jul 11 2024	0.006301	0.000037	0.59%	0.00627	0.006379	0.005923	1,582,013.00
Jul 10 2024	0.006264	0.00000400	0.06%	0.006263	0.006511	0.006074	1,615,691.00
Jul 09 2024	0.00626	0.000158	2.59%	0.006111	0.006309	0.006097	2,210,780.00
Jul 08 2024	0.006102	-0.00000900	-0.15%	0.006076	0.006316	0.005878	2,320,692.00
Jul 07 2024	0.006111	-0.000322	-5.01%	0.006433	0.006568	0.005873	2,512,739.00
Jul 06 2024	0.006433	0.00042	6.98%	0.00602	0.0066	0.006013	1,927,170.00
Jul 05 2024	0.006013	-0.000231	-3.70%	0.006227	0.006232	0.005509	2,232,377.00
Jul 04 2024	0.006244	-0.000511	-7.56%	0.00677	0.006823	0.006244	2,165,779.00
Jul 03 2024	0.006755	-0.000386	-5.41%	0.007132	0.007144	0.006731	1,877,650.00
Jul 02 2024	0.007141	-0.000295	-3.97%	0.007437	0.007458	0.007065	1,688,443.00
Jul 01 2024	0.007436	-0.000116	-1.54%	0.007469	0.007552	0.00736	774,594.00
Jun 30 2024	0.007552	0.00031	4.28%	0.007233	0.008171	0.007226	1,690,863.00
Jun 29 2024	0.007242	-0.000093	-1.27%	0.007337	0.007378	0.007226	1,907,359.00
Jun 28 2024	0.007335	-0.000478	-6.12%	0.007824	0.008023	0.007	1,229,385.00
Jun 27 2024	0.007813	0.00000900	0.12%	0.00778	0.007965	0.007628	1,331,657.00
Jun 26 2024	0.007804	-0.000188	-2.35%	0.008012	0.008031	0.007683	920,168.00
Jun 25 2024	0.007992	0.000041	0.52%	0.007954	0.008139	0.007701	396,733.00
Jun 24 2024	0.007951	-0.000264	-3.21%	0.008191	0.008306	0.007726	766,974.00
Jun 23 2024	0.008215	0.000057	0.70%	0.008159	0.008254	0.007679	450,723.00
Jun 22 2024	0.008158	0.000125	1.56%	0.008387	0.008414	0.00794	726,861.00
Jun 21 2024	0.008033	0.000023	0.29%	0.008006	0.008105	0.007792	652,553.00
Jun 20 2024	0.00801	-0.000181	-2.21%	0.008008	0.008413	0.007961	1,354,292.00
Jun 19 2024	0.008191	0.000268	3.38%	0.007952	0.00844	0.007933	484,903.00