Spherium Token Historical Data - SPHRIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spherium Token	SPHRIUSDT	Gate.io	367,436	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000039	-1.48%	0.002599	0.002599	0.002733

Open	High	Low	Prev. Close	52 Week Range
0.002632	0.002806	0.002599	0.002638	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:04:03	513.50	0.002599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,306.07	493,250.51	SPHRI

SPHRIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPHRIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002638	0.000045	1.74%	0.002598	0.002981	0.002558	3,334,537.00
Jul 17 2024	0.002593	-0.000065	-2.45%	0.002658	0.002658	0.002451	1,574,445.00
Jul 16 2024	0.002658	0.000069	2.67%	0.002691	0.002722	0.002503	3,069,716.00
Jul 15 2024	0.002589	-0.000078	-2.92%	0.00266	0.002817	0.002446	1,590,290.00
Jul 14 2024	0.002667	-0.000269	-9.16%	0.002936	0.002937	0.002445	3,431,256.00
Jul 13 2024	0.002936	0.00007	2.44%	0.00286	0.003586	0.002757	3,422,764.00
Jul 12 2024	0.002866	-0.003622	-55.83%	0.004119	0.004831	0.002809	5,226,602.00
Jul 11 2024	0.006488	0.003925	153.14%	0.002563	0.006969	0.002366	4,274,053.00
Jul 10 2024	0.002563	-0.000516	-16.76%	0.00307	0.00308	0.002523	3,563,284.00
Jul 09 2024	0.003079	-0.000131	-4.08%	0.003212	0.004865	0.003043	4,404,236.00
Jul 08 2024	0.00321	0.00000400	0.12%	0.003206	0.003221	0.0032	4,280,046.00
Jul 07 2024	0.003206	-0.000033	-1.02%	0.003237	0.003249	0.003106	4,240,307.00
Jul 06 2024	0.003239	-0.000094	-2.82%	0.003332	0.003335	0.003165	4,069,965.00
Jul 05 2024	0.003333	-0.000103	-3.00%	0.003447	0.003514	0.003325	3,359,405.00
Jul 04 2024	0.003436	-0.000966	-21.94%	0.004404	0.004405	0.0034	3,845,352.00
Jul 03 2024	0.004402	-0.000013	-0.29%	0.004415	0.004417	0.004386	3,113,983.00
Jul 02 2024	0.004415	-0.00004	-0.90%	0.004456	0.004457	0.004399	3,131,530.00
Jul 01 2024	0.004455	0.00000200	0.04%	0.004453	0.004463	0.0044	3,108,110.00
Jun 30 2024	0.004453	0.000137	3.17%	0.004318	0.00449	0.004301	3,232,292.00
Jun 29 2024	0.004316	-0.000293	-6.36%	0.00461	0.004613	0.004154	2,967,517.00
Jun 28 2024	0.004609	-0.000545	-10.57%	0.005111	0.005506	0.004599	2,935,161.00
Jun 27 2024	0.005154	-0.000051	-0.98%	0.00521	0.0092	0.004807	5,247,239.00
Jun 26 2024	0.005205	0.000178	3.54%	0.005025	0.005546	0.005018	2,634,891.00
Jun 25 2024	0.005027	0.00000100	0.02%	0.005022	0.005053	0.004983	2,757,271.00
Jun 24 2024	0.005026	-0.000054	-1.06%	0.005074	0.005081	0.00495	2,648,724.00
Jun 23 2024	0.00508	-0.000141	-2.70%	0.00523	0.00523	0.005053	1,763,136.00
Jun 22 2024	0.005221	0.000034	0.66%	0.005186	0.005237	0.004873	2,217,586.00
Jun 21 2024	0.005187	-0.000058	-1.11%	0.005249	0.00526	0.005184	2,494,579.00
Jun 20 2024	0.005245	-0.000057	-1.08%	0.005302	0.005311	0.005202	2,485,284.00
Jun 19 2024	0.005302	-0.00000200	-0.04%	0.005273	0.005311	0.005269	2,628,439.00