Sperax Historical Data - SPAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	Gate.io	14,227,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000162	1.93%	0.008573	0.008564	0.008658

Open	High	Low	Prev. Close	52 Week Range
0.008423	0.008752	0.008337	0.008411	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:04	1,284.57	0.008573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,826.55	1,738,239.97	SPA			SPABTC

SPAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008411	-0.000578	-6.43%	0.009019	0.009046	0.00836	6,253,303.00
Jul 17 2024	0.008989	-0.000319	-3.43%	0.009316	0.009497	0.008969	6,755,442.00
Jul 16 2024	0.009308	-0.000255	-2.67%	0.0096	0.00965	0.009201	7,495,741.00
Jul 15 2024	0.009563	-0.000285	-2.89%	0.010002	0.010006	0.00913	7,568,877.00
Jul 14 2024	0.009848	0.001177	13.57%	0.008633	0.011639	0.008609	7,480,317.00
Jul 13 2024	0.008671	-0.000315	-3.51%	0.009007	0.009305	0.008545	7,849,675.00
Jul 12 2024	0.008986	-0.000043	-0.48%	0.008984	0.010389	0.008875	10,392,492.00
Jul 11 2024	0.009029	0.002247	33.13%	0.006784	0.0102	0.006779	7,667,309.00
Jul 10 2024	0.006782	-0.000021	-0.31%	0.006785	0.007033	0.006704	4,383,634.00
Jul 09 2024	0.006803	-0.00000600	-0.09%	0.006806	0.006899	0.006633	3,133,954.00
Jul 08 2024	0.006809	0.000237	3.61%	0.006588	0.007123	0.006564	3,763,459.00
Jul 07 2024	0.006572	-0.000866	-11.64%	0.007315	0.007586	0.006544	4,969,089.00
Jul 06 2024	0.007438	0.000883	13.47%	0.006541	0.007796	0.006538	5,536,226.00
Jul 05 2024	0.006555	-0.000664	-9.20%	0.007117	0.007125	0.005941	6,424,485.00
Jul 04 2024	0.007219	-0.000292	-3.89%	0.007509	0.007541	0.007104	3,609,643.00
Jul 03 2024	0.007511	-0.000269	-3.46%	0.007808	0.007824	0.007511	3,281,227.00
Jul 02 2024	0.00778	-0.000068	-0.87%	0.00782	0.007871	0.007623	2,886,184.00
Jul 01 2024	0.007848	0.000017	0.22%	0.007825	0.007931	0.007724	2,476,667.00
Jun 30 2024	0.007831	-0.000169	-2.11%	0.007995	0.008033	0.007711	3,221,362.00
Jun 29 2024	0.008	0.00000600	0.08%	0.008	0.008123	0.007965	2,870,043.00
Jun 28 2024	0.007994	-0.000146	-1.79%	0.008146	0.008171	0.007953	2,657,563.00
Jun 27 2024	0.00814	-0.00011	-1.33%	0.008243	0.008275	0.008008	3,653,898.00
Jun 26 2024	0.00825	0.000341	4.31%	0.007914	0.008668	0.007801	5,425,484.00
Jun 25 2024	0.007909	0.000209	2.71%	0.007692	0.00803	0.007581	3,101,790.00
Jun 24 2024	0.0077	-0.000241	-3.03%	0.007891	0.007906	0.007473	4,047,993.00
Jun 23 2024	0.007941	-0.000083	-1.03%	0.008035	0.008222	0.007908	2,994,495.00
Jun 22 2024	0.008024	0.000089	1.12%	0.007954	0.008168	0.007746	4,251,727.00
Jun 21 2024	0.007935	-0.00033	-3.99%	0.008214	0.008388	0.007803	5,136,233.00
Jun 20 2024	0.008265	-0.000467	-5.35%	0.008731	0.009267	0.008263	6,834,825.00
Jun 19 2024	0.008732	0.000063	0.73%	0.008653	0.00908	0.008466	4,273,119.00